 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'0 |
425'4 |
426'2 |
-0'4 |
|
|
Mar
|
445'4 |
443'2 |
444'2 |
-0'2 |
|
|
May
|
455'2 |
453'4 |
454'0 |
-0'2 |
|
|
Jul
|
461'0 |
459'2 |
459'4 |
-0'4 |
|
|
Sep
|
457'2 |
455'2 |
455'4 |
-0'6 |
|
|
Dec
|
466'4 |
464'4 |
465'2 |
-0'2 |
|
|
Mar
|
479'2 |
477'6 |
477'6 |
-0'4 |
|
|
May
|
|
|
486'6 |
0'0 |
|
|
Jul
|
|
|
489'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1044'4 |
1038'0 |
1040'2 |
-3'4 |
|
|
Jan
|
1063'6 |
1057'6 |
1059'6 |
-3'2 |
|
|
Mar
|
1078'6 |
1073'0 |
1075'0 |
-3'0 |
|
|
May
|
1092'0 |
1086'0 |
1088'0 |
-3'2 |
|
|
Jul
|
1102'0 |
1096'6 |
1097'6 |
-3'6 |
|
|
Aug
|
1098'0 |
1093'0 |
1093'6 |
-3'6 |
|
|
Sep
|
1080'4 |
1079'0 |
1080'2 |
-3'0 |
|
|
Nov
|
1084'4 |
1080'0 |
1080'6 |
-3'6 |
|
|
Jan
|
1095'0 |
1090'6 |
1092'4 |
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'2 |
527'0 |
530'4 |
2'2 |
|
|
Mar
|
550'4 |
545'2 |
548'6 |
2'4 |
|
|
May
|
561'4 |
557'0 |
560'0 |
2'2 |
|
|
Jul
|
571'2 |
566'4 |
570'0 |
2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'0 |
514'4 |
517'0 |
0'6 |
|
|
Mar
|
540'2 |
535'6 |
538'4 |
1'2 |
|
|
May
|
554'2 |
549'6 |
552'2 |
0'6 |
|
|
Jul
|
567'0 |
562'6 |
565'0 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7400 |
5.7200 |
5.7300 |
-0.0100 |
|
|
Mar
|
5.9325 |
5.9275 |
5.9325 |
-0.0125 |
|
|
May
|
6.0875 |
6.0600 |
6.0750 |
-0.0250 |
|
|
Jul
|
6.2075 |
6.1800 |
6.2075 |
-0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2843 |
2820 |
2823 |
- 16 |
|
|
Dec
|
2860 |
2836 |
2839 |
- 18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
51.44 |
50.82 |
51.06 |
-0.18 |
|
|
Dec
|
51.97 |
51.35 |
51.59 |
-0.19 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
Dec
|
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
358.225 |
353.000 |
355.500 |
- 3.300 |
|
|
Oct
|
353.850 |
346.950 |
349.900 |
- 5.175 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
97.900 |
97.200 |
97.350 |
-0.050 |
|
|
Dec
|
88.550 |
87.550 |
87.700 |
-0.575 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog