NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Sep 24) 391'4 -0'6 7/19/24   1:19 PM CST
  • CORN (Dec 24) 405'4 -0'2 7/19/24   1:19 PM CST
  • CORN (Mar 25) 419'0 -0'2 7/19/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1096'0 -1'2 7/19/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1036'2 -4'0 7/19/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1035'4 -7'0 7/19/24   1:19 PM CST
  • OATS (Sep 24) 337'0 6'2 7/19/24   1:15 PM CST
  • OATS (Dec 24) 325'6 4'4 7/19/24   1:19 PM CST
  • OATS (Mar 25) 328'6 4'4 7/19/24   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/24  @C4U
-0'6
390'4s
 10/31/24  @C4Z
-0'2
404'6s
 11/30/24  @C4Z
-0'2
404'6s
 1/31/25  @C5H
-0'2
418'4s
 3/31/25  @C5H
-0'2
418'4s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/24  @S4Q
-1'2
1097'2s
 10/31/24  @S4X
-7'0
1036'0s
 11/30/24  @S4X
-7'0
1036'0s
 1/31/25  @S5F
-7'0
1051'0s
 3/31/25  @S5H
-7'2
1061'6s

Price as of 07/21/24 01:23AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 0 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:59
As reported at Hansen Farms, NE at 1:00 AM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/80 63/80 63/83 64/84 64/84
Feels
Like

L/H (°F)
62/81 63/82 63/84 64/85 64/86
Dew Point
(°F)
63 63 64 64 64
Humidity
(%)
67 66 63 62 63
Wind
Speed

(mph)
3 2 3 4 8
Precip
(%)
36 53 38 30 29
Precip
Amt
(in.)
Rain
0.02
Rain
0.38
Rain
0.12
Rain
0.03
Rain
0.03
Evap
(in./day)
0.16 0.14 0.16 0.16 0.2
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 07/19 Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 07/19 Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 07/19 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 07/19 Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 07/19 Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 07/19 Chart for @S4X Options for @S4X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 330'4 337'0 327'4 337'0 6'2 336'6s 07/19 Chart for @O4U Options for @O4U
Dec 24 319'6 326'6 318'6 325'6 4'4 326'0s 07/19 Chart for @O4Z Options for @O4Z
Mar 25 328'2 328'6 328'2 328'6 4'4 328'2s 07/19 Chart for @O5H Options for @O5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN