NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Jul 21) 658'6 -25'6 6/14/21   12:08 PM CST
  • CORN (Sep 21) 599'2 -30'4 6/14/21   12:08 PM CST
  • CORN (Dec 21) 581'0 -28'6 6/14/21   12:08 PM CST
  • SOYBEANS (Jul 21) 1474'2 -34'2 6/14/21   12:08 PM CST
  • SOYBEANS (Aug 21) 1444'4 -38'0 6/14/21   12:08 PM CST
  • SOYBEANS (Sep 21) 1408'4 -39'0 6/14/21   12:07 PM CST
  • OATS (Jul 21) 370'0 -11'2 6/14/21   11:57 AM CST
  • OATS (Sep 21) 370'0 -9'6 6/14/21   11:57 AM CST
  • OATS (Dec 21) 371'6 -8'6 6/14/21   11:34 AM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/21  @C1N
-25'6
658'6
 7/31/21  @C1N
-25'6
658'6
 10/31/21  @C1Z
-28'6
581'0
 11/30/21  @C1Z
-28'6
581'0
 1/31/22  @C2H
-28'4
587'4
 3/31/22  @C2H
-28'4
587'4

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/21  @S1Q
-38'0
1444'4
 7/31/21  @S1Q
-38'0
1444'4
 10/31/21  @S1X
-38'6
1400'0
 11/30/21  @S1X
-38'6
1400'0
 1/31/22  @S2F
-38'0
1402'4
 3/31/22  @S2H
-35'2
1379'6

Price as of 06/14/21 12:19PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 55% Dew Pt: 59oF
Barom: 29.95 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 9:07
As reported at Hansen Farms, NE at 11:00 AM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Mon
6/14
Tue
6/15
Wed
6/16
Thu
6/17
Fri
6/18
Weather
Condition
Clear Clear Rain Thunder Storms Rain
Weather Clear Clear Rain Thunder Storms Rain
Temp
L/H (°F)
65/92 63/92 65/98 72/98 63/90
Feels
Like

L/H (°F)
65/92 63/92 65/101 72/101 63/90
Dew Point
(°F)
59 56 60 63 55
Humidity
(%)
40 39 42 46 37
Wind
Speed

(mph)
6 6 11 7 9
Precip
(%)
- - 20 30 80
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.15
Rain
0.02
Evap
(in./day)
0.3 0.3 0.38 0.31 0.34
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 658'6 -25'6 684'4 12:09P Chart for @C1N Options for @C1N
Sep 21 616'0 619'2 593'4 599'2 -30'4 629'6 12:08P Chart for @C1U Options for @C1U
Dec 21 598'0 598'6 570'4 581'0 -28'6 609'6 12:08P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1455'0 1474'2 -34'2 1508'4 12:09P Chart for @S1N Options for @S1N
Aug 21 1477'6 1480'2 1428'0 1444'4 -38'0 1482'4 12:08P Chart for @S1Q Options for @S1Q
Sep 21 1439'6 1439'6 1390'6 1408'4 -39'0 1447'4 12:09P Chart for @S1U Options for @S1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 384'4 384'4 365'2 370'0 -11'2 381'2 12:07P Chart for @O1N Options for @O1N
Sep 21 377'0 377'2 365'6 370'0 -9'6 379'6 12:07P Chart for @O1U Options for @O1U
Dec 21 380'4 380'4 365'2 371'6 -8'6 380'4 12:07P Chart for @O1Z Options for @O1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN