NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Dec 20) 426'2 5'4 11/27/20   12:04 PM CST
  • CORN (Mar 21) 435'2 6'2 11/27/20   12:04 PM CST
  • CORN (May 21) 437'6 6'4 11/27/20   12:04 PM CST
  • SOYBEANS (Jan 21) 1193'2 7'6 11/27/20   12:04 PM CST
  • SOYBEANS (Mar 21) 1195'0 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (May 21) 1191'6 7'0 11/27/20   12:04 PM CST
  • OATS (Dec 20) 287'2 2'6 11/27/20   12:04 PM CST
  • OATS (Mar 21) 298'6 -0'6 11/27/20   12:04 PM CST
  • OATS (May 21) 300'4 -1'0 11/27/20   12:00 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @C1H
6'2
433'6s
 12/31/20  @C1H
6'2
433'6s
 1/31/21  @C1H
6'2
433'6s
 3/31/21  @C1H
6'2
433'6s
 5/31/21  @C1K
6'4
436'6s
 10/31/21  @C1Z
3'6
414'4s
 11/30/21  @C1Z
3'6
414'4s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @S1F
7'6
1191'6s
 1/31/21  @S1F
7'6
1191'6s
 3/31/21  @S1H
7'0
1192'6s
 10/31/21  @S1X
7'2
1057'2s
 11/30/21  @S2F
6'6
1055'6s

Price as of 11/27/20 10:15PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 72% Dew Pt: 25oF
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 4:57
As reported at Hansen Farms, NE at 9:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Sat
11/28
Sun
11/29
Mon
11/30
Tue
12/1
Wed
12/2
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
28/54 22/34 17/36 20/40 22/36
Feels
Like

L/H (°F)
19/54 13/28 8/30 8/36 11/27
Dew Point
(°F)
28 20 16 17 19
Humidity
(%)
57 62 63 60 67
Wind
Speed

(mph)
6 17 7 5 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.05 0.03 0.04 0.04
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 01:20P Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 01:20P Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 01:20P Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 01:20P Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 01:20P Chart for @S1K Options for @S1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 287'2 287'2 283'0 287'2 2'6 288'4s 01:20P Chart for @O0Z Options for @O0Z
Mar 21 299'4 301'2 296'2 298'6 -0'6 299'4s 01:20P Chart for @O1H Options for @O1H
May 21 303'6 304'4 300'4 300'4 -1'0 303'2s 01:20P Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN