NORTH SIDE GRAIN CO
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 550'2 550'2 554'2 546'0 546'2 -4'0 1:16P Mar 04
CORN  May 21 @C1K 535'2 535'0 541'0 529'2 532'4 -2'6 1:19P Mar 04
CORN  Jul 21 @C1N 524'0 522'6 530'6 518'4 522'0 -1'4 1:19P Mar 04
SOYBEANS  Mar 21 @S1H 1410'6 1418'6 1441'0 1409'4 1414'6 4'4 1:19P Mar 04
SOYBEANS  May 21 @S1K 1407'4 1409'0 1438'0 1403'4 1410'0 3'0 1:19P Mar 04
SOYBEANS  Jul 21 @S1N 1391'4 1392'0 1418'6 1388'4 1394'2 3'4 1:19P Mar 04
OATS  Mar 21 @O1H 372'0 374'2 374'2 374'2 374'2 4'0 1:15P Mar 04
OATS  May 21 @O1K 366'0 365'2 372'6 362'6 370'4 4'4 1:19P Mar 04
OATS  Jul 21 @O1N 361'6 362'0 368'0 362'0 365'4 4'2 1:15P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  546'2
Change:  -4'0
Bid:  545'0
Ask:  560'0
Today's High:  554'2
Today's Low:  546'0
Volume:  2,074
Open:  550'2
Settle:  546'2s
Prev:  550'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2021
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN