NORTH SIDE GRAIN CO

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 455'2 455'2 456'0 454'4 455'6 0'4 8:09P May 29
CORN  Sep 24 @C4U 465'0 465'0 465'2 464'2 465'2 0'2 8:00P May 29
CORN  Dec 24 @C4Z 478'6 478'2 479'0 477'4 478'6 0'0 8:10P May 29
SOYBEANS  Jul 24 @S4N 1214'0 1213'0 1216'4 1210'2 1215'6 1'6 8:09P May 29
SOYBEANS  Aug 24 @S4Q 1213'6 1212'6 1216'0 1210'2 1215'6 2'0 8:08P May 29
SOYBEANS  Sep 24 @S4U 1197'0 1196'4 1199'0 1194'0 1198'4 1'4 8:06P May 29
OATS  Jul 24 @O4N 384'4 384'2 384'2 381'4 382'4 -2'0 7:36P May 29
OATS  Sep 24 @O4U 383'2 378'0 378'0 377'6 377'6 -5'4 7:16P May 29
OATS  Dec 24 @O4Z 379'2 381'0 381'4 381'0 381'4 2'2 7:03P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  456'0
Change:  0'6
Bid:  455'6
Ask:  456'0
Today's High:  456'0
Today's Low:  454'4
Volume:  147,141
Open:  455'2
Settle:  455'2
Prev:  455'2
Contract High: 
Contract Low: 
Updated:  May-29-2024
8:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN