NORTH SIDE GRAIN CO

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 345'0 343'4 344'6 343'4 343'4 -1'4 9:47P Jul 07
CORN  Sep 20 @C0U 343'4 342'6 343'0 341'0 342'0 -1'4 12:33A Jul 08
CORN  Dec 20 @C0Z 352'4 351'4 351'6 350'0 350'6 -1'6 12:33A Jul 08
SOYBEANS  Jul 20 @S0N 895'2 891'2 891'2 891'2 891'2 -4'0 12:12A Jul 08
SOYBEANS  Aug 20 @S0Q 896'6 896'0 896'4 891'0 891'0 -5'6 12:33A Jul 08
SOYBEANS  Sep 20 @S0U 896'4 896'0 896'0 890'4 891'2 -5'2 12:29A Jul 08
OATS  Jul 20 @O0N 339'6 340'0 345'0 340'0 345'0 -2'0 1:15P Jul 07
OATS  Sep 20 @O0U 281'4 282'2 282'4 282'2 282'4 1'0 7:26P Jul 07
OATS  Dec 20 @O0Z 279'0 279'6 280'4 278'4 278'4 -0'4 9:56P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  343'4
Change:  -1'4
Bid:  343'2
Ask:  344'2
Today's High:  344'6
Today's Low:  343'4
Volume:  1,273
Open:  343'4
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
9:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN