NORTH SIDE GRAIN CO
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 684'4 675'6 676'2 653'0 658'6 -25'2 1:19P Jun 14
CORN  Sep 21 @C1U 629'6 616'0 619'2 593'4 597'0 -31'2 1:19P Jun 14
CORN  Dec 21 @C1Z 609'6 598'0 598'6 570'4 579'4 -28'4 1:19P Jun 14
SOYBEANS  Jul 21 @S1N 1508'4 1504'2 1504'2 1455'0 1471'6 -36'2 1:19P Jun 14
SOYBEANS  Aug 21 @S1Q 1482'4 1477'6 1480'2 1428'0 1439'6 -41'2 1:19P Jun 14
SOYBEANS  Sep 21 @S1U 1447'4 1439'6 1439'6 1390'6 1403'0 -42'6 1:19P Jun 14
OATS  Jul 21 @O1N 381'2 384'4 384'4 365'2 367'6 -12'4 1:19P Jun 14
OATS  Sep 21 @O1U 379'6 377'0 377'2 365'6 368'6 -10'6 1:19P Jun 14
OATS  Dec 21 @O1Z 380'4 380'4 380'4 365'2 368'6 -11'0 1:19P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  658'6
Change:  -25'2
Bid:  657'6
Ask:  659'0
Today's High:  676'2
Today's Low:  653'0
Volume:  140,394
Open:  675'6
Settle:  659'2s
Prev:  684'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN