NORTH SIDE GRAIN CO
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 621'2 621'0 630'6 618'6 629'2 8'0 10:28A Aug 11
CORN  Dec 22 @C2Z 618'4 618'0 628'2 615'2 626'6 8'2 10:29A Aug 11
CORN  Mar 23 @C3H 625'6 625'2 635'0 622'2 633'2 7'4 10:28A Aug 11
SOYBEANS  Aug 22 @S2Q 1688'6 1690'0 1727'4 1690'0 1725'2 36'4 10:27A Aug 11
SOYBEANS  Sep 22 @S2U 1509'0 1504'4 1537'0 1489'2 1530'4 21'4 10:28A Aug 11
SOYBEANS  Nov 22 @S2X 1427'6 1425'4 1453'0 1418'2 1447'0 19'2 10:28A Aug 11
OATS  Sep 22 @O2U 428'2 431'0 444'0 428'6 436'2 8'0 10:27A Aug 11
OATS  Dec 22 @O2Z 405'6 407'4 414'4 401'4 406'4 0'6 10:27A Aug 11
OATS  Mar 23 @O3H 407'2 407'2 407'2 404'0 404'0 -3'2 10:21A Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  629'2
Change:  8'0
Bid:  629'0
Ask:  629'2
Today's High:  630'6
Today's Low:  618'6
Volume:  134,330
Open:  621'0
Settle:  621'2
Prev:  621'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN