NORTH SIDE GRAIN CO
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 539'4 538'6 538'6 537'0 537'4 -2'0 12:26A Sep 28
CORN  Mar 22 @C2H 547'0 546'2 546'2 544'6 545'2 -1'6 12:25A Sep 28
CORN  May 22 @C2K 551'6 551'2 551'2 549'4 550'0 -1'6 12:25A Sep 28
SOYBEANS  Nov 21 @S1X 1287'4 1286'6 1286'6 1280'6 1283'0 -4'4 12:24A Sep 28
SOYBEANS  Jan 22 @S2F 1297'4 1296'6 1296'6 1290'6 1292'6 -4'6 12:23A Sep 28
SOYBEANS  Mar 22 @S2H 1302'6 1301'6 1301'6 1296'4 1298'6 -4'0 11:51P Sep 27
OATS  Dec 21 @O1Z 587'0 586'0 586'2 579'0 583'0 -4'0 11:18P Sep 27
OATS  Mar 22 @O2H 577'4 575'0 576'0 575'0 575'0 -2'4 9:01P Sep 27
OATS  May 22 @O2K 568'2 568'2 568'2 568'2 568'2 0'0 7:59P Sep 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  537'4
Change:  -2'0
Bid:  537'4
Ask:  537'6
Today's High:  538'6
Today's Low:  537'0
Volume:  144,946
Open:  538'6
Settle:  539'4
Prev:  539'4
Contract High: 
Contract Low: 
Updated:  Sep-28-2021
12:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN