NORTH SIDE GRAIN CO
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  284.625  285.050  285.225  284.075  285.050  0.350  284.975s  1:04P Mar 18
FEEDER CATTLE  Apr 25 @GF5J  284.200  284.500  285.300  283.250  284.725  0.350  284.550s  1:04P Mar 18
FEEDER CATTLE  May 25 @GF5K  285.300  285.550  286.550  284.150  285.475  -0.050  285.250s  1:04P Mar 18
FEEDER CATTLE  Aug 25 @GF5Q  289.575  290.000  290.400  288.350  289.700  -0.100  289.475s  1:04P Mar 18
FEEDER CATTLE  Sep 25 @GF5U  288.600  288.825  289.275  287.350  288.675  -0.200  288.400s  1:04P Mar 18
FEEDER CATTLE  Oct 25 @GF5V  286.975  287.200  287.575  285.775  287.000  -0.175  286.800s  1:04P Mar 18
FEEDER CATTLE  Nov 25 @GF5X  284.725  284.550  285.200  283.675  284.750  -0.125  284.600s  1:03P Mar 18
FEEDER CATTLE  Jan 26 @GF6F  279.750  279.750  280.050  278.825  279.600  -0.225  279.525s  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  285.050
Change:  0.350
Bid:  283.775
Ask:  285.225
Today's High:  285.225
Today's Low:  284.075
Volume:  1,354
Open:  285.050
Settle:  284.975s
Prev:  284.625
Contract High: 
Contract Low: 
Updated:  Mar-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN