NORTH SIDE GRAIN CO
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  247.575  248.150  249.625  247.900  249.500  1.850  249.425s  1:04P Oct 22
FEEDER CATTLE  Nov 24 @GF4X  246.600  246.600  249.100  246.550  248.900  2.325  248.925s  1:04P Oct 22
FEEDER CATTLE  Jan 25 @GF5F  244.250  244.175  246.275  243.750  246.000  1.800  246.050s  1:04P Oct 22
FEEDER CATTLE  Mar 25 @GF5H  243.650  243.650  245.100  242.850  244.800  1.225  244.875s  1:04P Oct 22
FEEDER CATTLE  Apr 25 @GF5J  245.225  245.200  246.650  244.450  246.250  1.150  246.375s  1:04P Oct 22
FEEDER CATTLE  May 25 @GF5K  246.100  247.000  247.525  245.550  246.975  0.975  247.075s  1:04P Oct 22
FEEDER CATTLE  Aug 25 @GF5Q  251.350  251.750  252.550  250.900  252.425  1.050  252.400s  1:04P Oct 22
FEEDER CATTLE  Sep 25 @GF5U  250.775  250.625  251.475  250.625  251.350  0.575  251.350s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.500
Change:  1.850
Bid:  248.750
Ask:  249.850
Today's High:  249.625
Today's Low:  247.900
Volume:  1,271
Open:  248.150
Settle:  249.425s
Prev:  247.575
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN