NORTH SIDE GRAIN CO
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'23.3  102'23.5  102'23.8  102'22.6  102'22.9  -0'00.4  102'23.3  7:38P Jan 21
2 YR US TREA... Jun 25 @TU5M  102'28.3        102'28.9    102'28.3   
2 YR US TREA... Sep 25 @TU5U  102'31.3        103'03.1    102'31.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'22.9
Change:  -0'00.4
Bid:  102'22.8
Ask:  102'22.9
Today's High:  102'23.8
Today's Low:  102'22.6
Volume:  846,948
Open:  102'23.5
Settle:  102'23.3
Prev:  102'23.3
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
7:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN