NORTH SIDE GRAIN CO
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 25 @GI5J  555.50  557.60  557.60  554.40  554.40  -0.65  554.85s  2:57P Mar 18
S&P GSCI  May 25 @GI5K  558.00          -2.00  556.00s  1:40P Mar 18
S&P GSCI  Jun 25 @GI5M  560.50          -7.00  553.50s  1:40P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5J)
Exchange:  CME
Last Trade:  554.40
Change:  - 0.65
Bid: 
Ask: 
Today's High:  557.60
Today's Low:  554.40
Volume:  5
Open:  557.60
Settle:  554.85s
Prev:  555.50
Contract High: 
Contract Low: 
Updated:  Mar-18-2025
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@GI5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN