NORTH SIDE GRAIN CO
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13530  13485  13485  13485  13485  -45  13530  7:00P Mar 18
ROUGH RICE  Jul 25 @RR5N  13800        13775  -25  13800  1:16P Mar 18
ROUGH RICE  Sep 25 @RR5U  13740        13705  0  13740  1:15P Mar 18
ROUGH RICE  Nov 25 @RR5X  13910        13850  0  13910  1:15P Mar 18
ROUGH RICE  Jan 26 @RR6F  14125          0  14125  1:15P Mar 18
ROUGH RICE  Mar 26 @RR6H  14290          0  14290  1:15P Mar 18
ROUGH RICE  May 26 @RR6K  14455          0  14455  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13485
Change:  - 45
Bid:  13485
Ask:  13525
Today's High:  13485
Today's Low:  13485
Volume:  458
Open:  13485
Settle:  13530
Prev:  13530
Contract High: 
Contract Low: 
Updated:  Mar-18-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN