NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Jul 18) 401'6 7'2 5/18/18   1:19 PM CST
  • CORN (Sep 18) 410'2 7'4 5/18/18   1:19 PM CST
  • CORN (Dec 18) 419'4 7'2 5/18/18   1:19 PM CST
  • SOYBEANS (Jul 18) 997'6 3'4 5/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1002'0 3'6 5/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1004'2 3'4 5/18/18   1:19 PM CST
  • OATS (Jul 18) 241'6 1'0 5/18/18   1:19 PM CST
  • OATS (Sep 18) 248'0 1'0 5/18/18   1:16 PM CST
  • OATS (Dec 18) 256'0 0'4 5/18/18   1:16 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @C8N
7'2
402'4s
 7/31/18  @C8N
7'2
402'4s
 10/31/18  @C8Z
7'2
420'2s
 11/30/18  @C8Z
7'2
420'2s
 1/31/19  @C9H
6'4
428'2s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @S8N
3'4
998'4s
 7/31/18  @S8N
3'4
998'4s
 10/31/18  @S8X
4'0
1008'2s
 11/30/18  @S8X
4'0
1008'2s
 1/31/19  @S9F
3'6
1012'2s

Price as of 05/20/18 04:30AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:47
As reported at WAYNE, NE at 4:00 AM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
47/58 45/73 54/86 57/83 59/85
Feels
Like

L/H (°F)
43/58 45/73 54/86 57/84 59/86
Dew Point
(°F)
49 48 56 60 62
Humidity
(%)
82 61 53 64 63
Wind
Speed

(mph)
7 5 12 6 9
Precip
(%)
79 30 50 50 60
Precip
Amt
(in.)
Rain
0.10
Rain
0.01
Rain
0.19
Rain
0.52
Rain
0.22
Evap
(in./day)
0.08 0.16 0.28 0.18 0.2
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U Options for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Chart for @S8Q Options for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 05/18 Chart for @S8U Options for @S8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 240'6 243'0 240'6 241'6 1'0 242'0s 05/18 Chart for @O8N Options for @O8N
Sep 18 246'2 248'0 246'2 248'0 1'0 247'0s 05/18 Chart for @O8U Options for @O8U
Dec 18 256'0 256'6 255'4 256'0 0'4 256'0s 05/18 Chart for @O8Z Options for @O8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


DTN Videos
 04:59
5/18/18 Big Wheat Rally Friday
 04:25
5/11/2018 Summer Weather Outlook
 04:47
5/18/18 Mixed Forecasts Friday
 01:26
5/18/2018 Rally Time Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN