NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Mar 21) 500'2 -23'6 1/22/21   1:19 PM CST
  • CORN (May 21) 502'2 -23'2 1/22/21   1:19 PM CST
  • CORN (Jul 21) 498'6 -23'4 1/22/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1309'6 -58'4 1/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1309'2 -57'0 1/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1295'2 -56'0 1/22/21   1:19 PM CST
  • OATS (Mar 21) 345'4 -15'2 1/22/21   1:19 PM CST
  • OATS (May 21) 342'6 -14'4 1/22/21   1:15 PM CST
  • OATS (Jul 21) 336'0 -12'4 1/22/21   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/21  @C1H
-23'6
500'4s
 3/31/21  @C1H
-23'6
500'4s
 5/31/21  @C1K
-23'2
503'0s
 10/31/21  @C1Z
-18'4
430'2s
 11/30/21  @C1Z
-18'4
430'2s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/21  @S1H
-58'4
1311'6s
 3/31/21  @S1H
-58'4
1311'6s
 5/31/21  @S1K
-57'0
1311'6s
 10/31/21  @S1X
-56'4
1112'0s
 11/30/21  @S2F
-54'6
1106'6s

Price as of 01/22/21 04:07PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 72% Dew Pt: 17oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:50 Sunset: 5:29
As reported at Hansen Farms, NE at 3:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather
Condition
Mostly Cloudy Snow Snow Showers Partly Cloudy Snow
Weather Mostly Cloudy Snow Snow Showers Partly Cloudy Snow
Temp
L/H (°F)
15/26 19/27 18/27 15/20 14/23
Feels
Like

L/H (°F)
12/26 10/25 8/20 4/10 5/16
Dew Point
(°F)
16 20 19 13 14
Humidity
(%)
70 83 84 80 87
Wind
Speed

(mph)
2 10 9 9 5
Precip
(%)
- 80 20 - 54
Precip
Amt
(in.)
None S: 1/4-1
L: 0.06
S: <1/4
L: 0.01
None S: 1/4-1
L: 0.04
Evap
(in./day)
0.02 0.02 0.02 0.02 0.01
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 03:55P Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 03:22P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 03:32P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 03:56P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 03:45P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01:30P Chart for @S1N Options for @S1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 360'4 361'6 340'4 345'4 -15'2 345'2s 01:30P Chart for @O1H Options for @O1H
May 21 352'0 355'6 337'6 342'6 -14'4 342'0s 01:20P Chart for @O1K Options for @O1K
Jul 21 336'0 336'0 336'0 336'0 -12'4 336'0s 01:30P Chart for @O1N Options for @O1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN