NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Sep 19) 361'0 1'4 8/21/19   4:14 AM CST
  • CORN (Dec 19) 369'6 1'0 8/21/19   4:14 AM CST
  • CORN (Mar 20) 382'4 1'2 8/21/19   4:13 AM CST
  • SOYBEANS (Sep 19) 860'2 4'4 8/21/19   4:13 AM CST
  • SOYBEANS (Nov 19) 873'0 4'6 8/21/19   4:14 AM CST
  • SOYBEANS (Jan 20) 887'2 5'2 8/21/19   4:02 AM CST
  • OATS (Sep 19) 270'0 2'4 8/20/19   1:19 PM CST
  • OATS (Dec 19) 272'2 0'2 8/21/19   2:03 AM CST
  • OATS (Mar 20) 275'6 0'0 8/20/19   1:18 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/19  @C9U
1'4
361'0
 10/31/19  @C9Z
1'0
369'6
 11/30/19  @C9Z
1'0
369'6
 1/31/20  @C0H
1'2
382'4
 3/31/20  @C0K
1'2
390'0

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/19  @S9X
4'6
873'0
 10/31/19  @S9X
4'6
873'0
 11/30/19  @S9X
4'6
873'0
 1/31/20  @S0F
5'2
887'2

Price as of 08/21/19 04:25AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 92% Dew Pt: 67oF
Barom: 30.05 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 8:20
As reported at WAYNE, NE at 4:00 AM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Weather
Condition
Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
61/73 52/76 55/77 60/78 63/84
Feels
Like

L/H (°F)
61/72 52/76 55/77 60/79 63/88
Dew Point
(°F)
63 56 58 63 66
Humidity
(%)
84 70 70 78 74
Wind
Speed

(mph)
5 5 7 15 12
Precip
(%)
74 - - 40 45
Precip
Amt
(in.)
Rain
0.77
None None Rain
0.10
Rain
0.22
Evap
(in./day)
0.1 0.16 0.18 0.15 0.18
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 359'6 361'0 1'4 359'4 04:14A Chart for @C9U Options for @C9U
Dec 19 369'2 371'0 368'6 369'6 1'0 368'6 04:14A Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 381'4 382'4 1'2 381'2 04:14A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 860'6 854'2 860'2 4'4 855'6 04:14A Chart for @S9U Options for @S9U
Nov 19 868'2 873'4 866'6 873'0 4'6 868'2 04:14A Chart for @S9X Options for @S9X
Jan 20 882'0 887'2 880'6 887'2 5'2 882'0 04:14A Chart for @S0F Options for @S0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 270'6 274'0 270'0 270'0 2'4 272'6s 02:45A Chart for @O9U Options for @O9U
Dec 19 274'2 274'2 271'2 272'2 0'2 272'0 02:03A Chart for @O9Z Options for @O9Z
Mar 20 276'2 276'4 275'6 275'6 0'0 276'2s 04:14A Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


DTN Videos
 04:06
8/20/2019 Tepid Trend Tuesday
 01:31
8/20/2019 Grains Lower Tuesday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:01
8/20/2019 Midwest Thunderstorms Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN