NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Jul 23) 600'2 -4'0 6/8/23   3:16 AM CST
  • CORN (Sep 23) 520'4 -4'4 6/8/23   3:15 AM CST
  • CORN (Dec 23) 525'6 -5'0 6/8/23   3:17 AM CST
  • SOYBEANS (Jul 23) 1357'6 -3'0 6/8/23   3:17 AM CST
  • SOYBEANS (Aug 23) 1265'2 -2'0 6/8/23   3:17 AM CST
  • SOYBEANS (Sep 23) 1186'0 -3'6 6/8/23   3:17 AM CST
  • OATS (Jul 23) 343'0 -1'2 6/8/23   3:07 AM CST
  • OATS (Sep 23) 343'4 -5'2 6/8/23   12:13 AM CST
  • OATS (Dec 23) 352'0 -1'4 6/7/23   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/23  @C3U
-4'4
520'4
 7/31/23  @C3U
-4'4
520'4
 10/31/23  @C3Z
-5'0
525'6
 11/30/23  @C3Z
-5'0
525'6
 1/31/24  @C4H
-5'0
535'6

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/23  @S3Q
-2'0
1265'2
 7/31/23  @S3Q
-2'0
1265'2
 10/31/23  @S3X
-3'6
1174'6
 11/30/23  @S3X
-3'6
1174'6
 1/31/24  @S4F
-3'4
1184'0

Price as of 06/08/23 03:28AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 66% Dew Pt: 59oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 9:03
As reported at Hansen Farms, NE at 2:00 AM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Thu
6/8
Fri
6/9
Sat
6/10
Sun
6/11
Mon
6/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
67/86 64/82 64/76 58/74 54/78
Feels
Like

L/H (°F)
67/86 64/82 64/76 58/74 54/78
Dew Point
(°F)
59 57 60 52 44
Humidity
(%)
51 54 69 50 38
Wind
Speed

(mph)
6 6 5 12 5
Precip
(%)
42 70 70 53 -
Precip
Amt
(in.)
Rain
0.16
Rain
0.34
Rain
0.75
Rain
0.09
None
Evap
(in./day)
0.21 0.2 0.13 0.22 0.23
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 600'0 602'0 595'2 600'2 -4'0 604'2 03:18A Chart for @C3N Options for @C3N
Sep 23 521'0 521'6 514'4 520'4 -4'4 525'0 03:18A Chart for @C3U Options for @C3U
Dec 23 526'0 527'2 520'2 525'6 -5'0 530'6 03:17A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1358'0 1360'0 1352'0 1357'2 -3'4 1360'6 03:18A Chart for @S3N Options for @S3N
Aug 23 1265'2 1266'0 1258'4 1265'2 -2'0 1267'2 03:18A Chart for @S3Q Options for @S3Q
Sep 23 1188'0 1188'0 1179'0 1186'0 -3'6 1189'6 03:18A Chart for @S3U Options for @S3U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 344'0 344'0 338'4 343'0 -1'2 344'2 03:10A Chart for @O3N Options for @O3N
Sep 23 342'2 343'4 342'2 343'4 -5'2 348'6 03:10A Chart for @O3U Options for @O3U
Dec 23 353'6 353'6 345'6 352'0 -1'4 352'0s 03:09A Chart for @O3Z Options for @O3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN