NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Dec 18) 376'4 0'2 12/13/18   2:06 AM CST
  • CORN (Mar 19) 385'2 0'0 12/13/18   2:26 AM CST
  • CORN (May 19) 392'4 -0'2 12/13/18   2:23 AM CST
  • SOYBEANS (Jan 19) 917'6 -2'2 12/13/18   2:26 AM CST
  • SOYBEANS (Mar 19) 931'0 -2'2 12/13/18   2:26 AM CST
  • SOYBEANS (May 19) 943'6 -2'0 12/13/18   2:25 AM CST
  • OATS (Dec 18) 287'2 -2'4 12/12/18   1:15 PM CST
  • OATS (Mar 19) 296'0 1'4 12/13/18   2:18 AM CST
  • OATS (May 19) 295'2 3'0 12/12/18   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @C9H
0'0
385'2
 1/31/19  @C9H
0'0
385'2
 3/31/19  @C9H
0'0
385'2
 10/31/19  @C9Z
-0'2
403'4
 11/30/19  @C9Z
-0'2
403'4

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @S9F
-2'2
917'6
 1/31/19  @S9F
-2'2
917'6
 3/31/19  @S9H
-2'2
931'0
 10/31/19  @S9X
-0'6
965'2
 11/30/19  @S9X
-0'6
965'2

Price as of 12/13/18 02:38AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 85% Dew Pt: 18oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:48 Sunset: 4:56
As reported at WAYNE, NE at 2:00 AM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Clear
Weather Partly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
21/36 12/40 15/42 27/40 20/40
Feels
Like

L/H (°F)
14/27 12/36 10/34 19/35 18/35
Dew Point
(°F)
21 13 19 23 20
Humidity
(%)
75 56 56 70 68
Wind
Speed

(mph)
12 3 10 7 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.06 0.04 0.04
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 02:21A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'2 384'0 385'2 0'0 385'2 02:27A Chart for @C9H Options for @C9H
May 19 392'0 392'4 391'4 392'4 -0'2 392'6 02:27A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 917'6 -2'2 920'0 02:27A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 929'6 931'0 -2'2 933'2 02:27A Chart for @S9H Options for @S9H
May 19 944'6 945'2 942'4 943'6 -2'0 945'6 02:27A Chart for @S9K Options for @S9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 -2'4 283'0s 02:18A Chart for @O8Z Options for @O8Z
Mar 19 296'6 297'4 296'0 296'0 1'4 294'4 02:18A Chart for @O9H Options for @O9H
May 19 295'0 299'0 294'6 295'2 3'0 295'6s 02:18A Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


DTN Videos
 01:26
12/12/2018 Grains Higher Wednesday
 04:18
12/12/2018 Variable Brazil Rain Pattern Wednesday
 03:30
11/30/2018 Ag Banking Trends
 04:25
12/12/2018 Firm Close Wednesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN