NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Mar 21) 546'2 -4'0 3/4/21   1:16 PM CST
  • CORN (May 21) 532'4 -2'6 3/4/21   1:19 PM CST
  • CORN (Jul 21) 522'0 -1'4 3/4/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1414'6 4'4 3/4/21   1:19 PM CST
  • SOYBEANS (May 21) 1410'0 3'0 3/4/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1394'2 3'4 3/4/21   1:19 PM CST
  • OATS (Mar 21) 374'2 4'0 3/4/21   1:15 PM CST
  • OATS (May 21) 370'4 4'4 3/4/21   1:19 PM CST
  • OATS (Jul 21) 365'4 4'2 3/4/21   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/21  @C1K
-2'6
532'4s
 5/31/21  @C1K
-2'6
532'4s
 7/31/21  @C1N
-1'4
522'4s
 10/31/21  @C1Z
2'0
475'4s
 11/30/21  @C1Z
2'0
475'4s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/21  @S1K
3'0
1410'4s
 5/31/21  @S1K
3'0
1410'4s
 7/31/21  @S1N
3'4
1395'0s
 10/31/21  @S1X
6'4
1230'4s
 11/30/21  @S1X
6'4
1230'4s

Price as of 03/04/21 03:43PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 52% Dew Pt: 44oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 6:22
As reported at Hansen Farms, NE at 3:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Thu
3/4
Fri
3/5
Sat
3/6
Sun
3/7
Mon
3/8
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
32/62 32/55 33/61 45/66 40/64
Feels
Like

L/H (°F)
35/62 28/55 28/61 39/66 37/64
Dew Point
(°F)
38 34 36 36 39
Humidity
(%)
51 62 59 47 54
Wind
Speed

(mph)
8 3 9 12 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.07 0.11 0.16 0.12
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 554'2 546'0 546'2 -4'0 546'2s 01:30P Chart for @C1H Options for @C1H
May 21 535'0 541'0 529'2 532'4 -2'6 532'4s 03:28P Chart for @C1K Options for @C1K
Jul 21 522'6 530'6 518'4 522'0 -1'4 522'4s 03:22P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1441'0 1409'4 1414'6 4'4 1415'2s 02:51P Chart for @S1H Options for @S1H
May 21 1409'0 1438'0 1403'4 1410'0 3'0 1410'4s 03:07P Chart for @S1K Options for @S1K
Jul 21 1392'0 1418'6 1388'4 1394'2 3'4 1395'0s 02:30P Chart for @S1N Options for @S1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 374'2 374'2 374'2 374'2 4'0 376'0s 01:30P Chart for @O1H Options for @O1H
May 21 365'2 372'6 362'6 370'4 4'4 370'4s 01:30P Chart for @O1K Options for @O1K
Jul 21 362'0 368'0 362'0 365'4 4'2 366'0s 01:30P Chart for @O1N Options for @O1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN