NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Dec 20) 369'2 -0'4 9/22/20   1:19 PM CST
  • CORN (Mar 21) 378'4 -0'4 9/22/20   1:19 PM CST
  • CORN (May 21) 384'2 -0'2 9/22/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1019'6 -2'6 9/22/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1024'2 -3'0 9/22/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1018'6 -2'0 9/22/20   1:19 PM CST
  • OATS (Dec 20) 289'0 5'4 9/22/20   1:19 PM CST
  • OATS (Mar 21) 288'2 5'0 9/22/20   1:15 PM CST
  • OATS (May 21) 284'0 4'6 9/22/20   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/20  @C0Z
-0'4
369'2s
 10/31/20  @C0Z
-0'4
369'2s
 11/30/20  @C0Z
-0'4
369'2s
 1/31/21  @C1H
-0'4
378'6s
 3/31/21  @C1H
-0'4
378'6s
 10/31/21  @C1Z
-0'4
387'6s
 11/30/21  @C1Z
-0'4
387'6s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/20  @S0X
-2'6
1019'6s
 10/31/20  @S0X
-2'6
1019'6s
 11/30/20  @S1F
-3'0
1024'4s
 1/31/21  @S1F
-3'0
1024'4s
 3/31/21  @S1H
-2'0
1019'0s
 10/31/21  @S1X
-5'0
959'0s
 11/30/21  @S2F
-5'0
958'4s

Price as of 09/22/20 03:21PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 43% Dew Pt: 58oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:13 Sunset: 7:22
As reported at SIOUX CITY, IA at 3:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
54/84 55/81 57/82 55/87 58/76
Feels
Like

L/H (°F)
54/84 55/82 57/82 55/87 58/76
Dew Point
(°F)
57 57 57 56 48
Humidity
(%)
45 66 60 55 51
Wind
Speed

(mph)
11 12 6 10 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.25 0.18 0.16 0.22 0.17
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 373'2 365'6 369'2 -0'4 369'2s 02:31P Chart for @C0Z Options for @C0Z
Mar 21 379'0 382'4 375'4 378'4 -0'4 378'6s 03:08P Chart for @C1H Options for @C1H
May 21 384'6 388'0 381'2 384'2 -0'2 384'4s 01:26P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1037'0 1013'2 1019'6 -2'6 1019'6s 03:09P Chart for @S0X Options for @S0X
Jan 21 1025'0 1041'4 1018'2 1024'2 -3'0 1024'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 1019'0 1034'6 1012'4 1018'6 -2'0 1019'0s 01:30P Chart for @S1H Options for @S1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 281'6 289'6 280'0 289'0 5'4 289'2s 01:30P Chart for @O0Z Options for @O0Z
Mar 21 281'2 288'4 281'2 288'2 5'0 288'2s 01:30P Chart for @O1H Options for @O1H
May 21 284'0 4'6 286'0s 02:41P Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN