NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Dec 24) 431'2 4'2 12/6/24   1:19 PM CST
  • CORN (Mar 25) 440'0 5'0 12/6/24   1:19 PM CST
  • CORN (May 25) 445'0 4'6 12/6/24   1:19 PM CST
  • SOYBEANS (Jan 25) 994'6 0'0 12/6/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1000'2 0'2 12/6/24   1:19 PM CST
  • SOYBEANS (May 25) 1010'0 -1'2 12/6/24   1:19 PM CST
  • OATS (Dec 24) 351'0 -4'6 12/6/24   1:15 PM CST
  • OATS (Mar 25) 360'2 -4'6 12/6/24   1:15 PM CST
  • OATS (May 25) 366'0 -4'6 12/6/24   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/24  @C5H
5'0
440'0s
 1/31/25  @C5H
5'0
440'0s
 3/31/25  @C5H
5'0
440'0s
 5/31/25  @C5K
4'6
445'2s
 10/31/25  @C5Z
3'2
437'2s
 11/30/25  @C5Z
3'2
437'2s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/24  @S5F
0'0
993'6s
 1/31/25  @S5F
0'0
993'6s
 3/31/25  @S5H
0'2
999'2s
 5/31/25  @S5K
-1'2
1008'6s
 10/31/25  @S5X
-2'0
1005'0s
 11/30/25  @S6F
-2'2
1014'0s

Price as of 12/06/24 08:16PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 70% Dew Pt: 24oF
Barom: 0 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:44 Sunset: 4:55
As reported at Hansen Farms, NE at 7:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Wed
12/11
Weather
Condition
Clear Clear Partly Cloudy Snow Mostly Cloudy
Weather Clear Clear Partly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
32/55 32/54 29/40 24/31 16/27
Feels
Like

L/H (°F)
25/55 27/54 18/32 14/21 5/19
Dew Point
(°F)
25 29 25 17 9
Humidity
(%)
43 54 54 61 55
Wind
Speed

(mph)
10 11 18 11 7
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.1 0.09 0.07 0.05 0.03
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 03:57P Chart for @C5H Options for @C5H
May 25 440'4 446'0 440'0 445'0 4'6 445'2s 03:52P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 03:54P Chart for @S5F Options for @S5F
Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 03:40P Chart for @S5H Options for @S5H
May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 03:54P Chart for @S5K Options for @S5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 351'0 -4'6 336'6s 01:30P Chart for @O4Z Options for @O4Z
Mar 25 364'4 364'6 356'2 360'2 -4'6 359'2s 03:24P Chart for @O5H Options for @O5H
May 25 370'0 370'0 366'0 366'0 -4'6 365'6s 01:30P Chart for @O5K Options for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN