NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Mar 19) 379'4 0'4 1/22/19   11:00 PM CST
  • CORN (May 19) 388'2 1'0 1/22/19   10:59 PM CST
  • CORN (Jul 19) 395'6 0'6 1/22/19   10:50 PM CST
  • SOYBEANS (Mar 19) 912'4 3'2 1/22/19   10:58 PM CST
  • SOYBEANS (May 19) 926'2 3'4 1/22/19   10:56 PM CST
  • SOYBEANS (Jul 19) 939'4 3'6 1/22/19   10:16 PM CST
  • OATS (Mar 19) 294'0 -3'0 1/22/19   8:41 PM CST
  • OATS (May 19) 289'4 -5'0 1/22/19   7:26 PM CST
  • OATS (Jul 19) 290'0 -2'4 1/22/19   7:26 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @C9H
0'6
379'6
 3/31/19  @C9H
0'6
379'6
 5/31/19  @C9K
1'0
388'2
 10/31/19  @C9Z
0'6
401'4
 11/30/19  @C9Z
0'6
401'4

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @S9H
3'2
912'4
 3/31/19  @S9H
3'2
912'4
 5/31/19  @S9K
3'4
926'2
 10/31/19  @S9X
2'6
953'0
 11/30/19  @S9X
2'6
953'0

Price as of 01/22/19 11:10PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 16oF Feels Like: 2oF
Humid: 86% Dew Pt: 12oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:49 Sunset: 5:30
As reported at WAYNE, NE at 10:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Snow Showers Partly Cloudy Mostly Cloudy Snow Showers Mostly Cloudy
Weather Snow Showers Partly Cloudy Mostly Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
9/34 5/25 5/22 7/24 21/35
Feels
Like

L/H (°F)
-1/26 -15/13 -4/9 -3/16 11/30
Dew Point
(°F)
13 5 7 10 18
Humidity
(%)
66 66 83 69 68
Wind
Speed

(mph)
7 16 11 7 6
Precip
(%)
20 - - 20 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.04 0.04 0.02 0.03 0.04
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'4 0'4 379'0 11:00P Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 11:00P Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 395'6 0'6 395'0 11:00P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'4 3'2 909'2 10:59P Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 926'2 3'4 922'6 10:59P Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'4 3'6 935'6 10:58P Chart for @S9N Options for @S9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'6 297'0 289'0 294'0 -3'0 297'0 10:50P Chart for @O9H Options for @O9H
May 19 291'0 291'0 289'4 289'4 -5'0 294'4 10:50P Chart for @O9K Options for @O9K
Jul 19 290'0 290'0 290'0 290'0 -2'4 292'4 10:50P Chart for @O9N Options for @O9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


DTN Videos
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 01:15
1/22/2019 Wheat Higher Tuesday
 04:14
1/22/2019 Wheat Soloes Higher Tuesday
 05:15
1/22/2019 Latest On How Gov't Shutdown Affects Farmers
 04:21
1/22/2019 Minimal Brazil Rain Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN