NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Sep 18) 346'6 1'0 7/18/18   1:19 PM CST
  • CORN (Dec 18) 360'4 1'2 7/18/18   1:19 PM CST
  • CORN (Mar 19) 372'0 1'0 7/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 842'0 2'6 7/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 847'6 3'0 7/18/18   1:19 PM CST
  • SOYBEANS (Nov 18) 857'6 2'4 7/18/18   1:19 PM CST
  • OATS (Sep 18) 233'0 2'4 7/18/18   1:15 PM CST
  • OATS (Dec 18) 240'0 3'6 7/18/18   1:17 PM CST
  • OATS (Mar 19) 244'0 4'6 7/18/18   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/18  @C8U
1'0
347'2s
 10/31/18  @C8Z
1'2
361'0s
 11/30/18  @C8Z
1'2
361'0s
 1/31/19  @C9H
1'0
372'6s
 3/31/19  @C9H
1'0
372'6s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/18  @S8Q
2'6
842'2s
 10/31/18  @S8X
2'4
857'6s
 11/30/18  @S8X
2'4
857'6s
 1/31/19  @S9F
2'4
868'0s
 3/31/19  @S9H
2'4
877'2s

OATS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/18  @O8U
2'4
234'0s

Price as of 07/18/18 06:43PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 70% Dew Pt: 71oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:07 Sunset: 9:00
As reported at WAYNE, NE at 6:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
58/83 66/86 63/84 60/81 61/83
Feels
Like

L/H (°F)
58/85 66/91 63/88 60/84 61/87
Dew Point
(°F)
70 69 68 65 65
Humidity
(%)
73 77 77 79 75
Wind
Speed

(mph)
13 12 8 8 6
Precip
(%)
56 53 - - 57
Precip
Amt
(in.)
Rain
0.22
Rain
0.83
None None Rain
0.02
Evap
(in./day)
0.19 0.23 0.23 0.21 0.14
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 346'6 1'0 347'2s 06:31P Chart for @C8U Options for @C8U
Dec 18 359'6 362'6 359'4 360'4 1'2 361'0s 06:28P Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'4 371'2 372'0 1'0 372'6s 05:07P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 834'6 842'0 2'6 842'2s 06:23P Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 840'4 847'6 3'0 848'0s 04:58P Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 850'4 857'6 2'4 857'6s 06:15P Chart for @S8X Options for @S8X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 231'0 236'4 231'0 233'0 2'4 234'0s 03:17P Chart for @O8U Options for @O8U
Dec 18 235'2 241'0 235'2 240'0 3'6 240'2s 04:48P Chart for @O8Z Options for @O8Z
Mar 19 244'0 4'6 245'2s 04:46P Chart for @O9H Options for @O9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


DTN Videos
 04:18
7/18/2018 Wheat Weaker Wednesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:58
7/18/2018 Ring Of Fire Storm Forecast Wednesday
 01:31
7/18/2018 Grains Firm Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN