NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Sep 21) 547'4 -1'2 7/27/21   10:53 PM CST
  • CORN (Dec 21) 545'2 -1'0 7/27/21   10:51 PM CST
  • CORN (Mar 22) 552'6 -1'0 7/27/21   10:29 PM CST
  • SOYBEANS (Aug 21) 1424'2 6'0 7/27/21   9:59 PM CST
  • SOYBEANS (Sep 21) 1370'4 3'4 7/27/21   10:46 PM CST
  • SOYBEANS (Nov 21) 1364'0 4'4 7/27/21   10:54 PM CST
  • OATS (Sep 21) 466'4 0'6 7/27/21   8:51 PM CST
  • OATS (Dec 21) 462'2 -2'0 7/27/21   10:34 PM CST
  • OATS (Mar 22) 461'4 6'4 7/27/21   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/21  @C1U
-1'2
547'4
 8/31/21  @C1U
-1'2
547'4
 10/31/21  @C1Z
-1'0
545'2
 11/30/21  @C1Z
-1'0
545'2
 1/31/22  @C2H
-1'0
552'6
 3/31/22  @C2H
-1'0
552'6

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/21  @S1X
4'4
1364'0
 8/31/21  @S1X
4'4
1364'0
 10/31/21  @S1X
4'4
1364'0
 11/30/21  @S1X
4'4
1364'0
 1/31/22  @S2F
4'6
1369'0
 3/31/22  @S2H
3'6
1357'6

OATS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/21  @O1U
0'6
466'4

Price as of 07/27/21 11:06PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 90% Dew Pt: 73oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 8:52
As reported at Hansen Farms, NE at 10:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Wed
7/28
Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Weather
Condition
Clear Partly Cloudy Rain Rain Clear
Weather Clear Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
72/97 70/86 63/72 60/84 57/84
Feels
Like

L/H (°F)
73/110 70/95 63/73 60/88 57/84
Dew Point
(°F)
72 70 66 65 58
Humidity
(%)
60 72 97 78 56
Wind
Speed

(mph)
5 5 2 2 2
Precip
(%)
- - 80 59 -
Precip
Amt
(in.)
None None Rain
0.69
Rain
0.02
None
Evap
(in./day)
0.27 0.21 0.08 0.17 0.21
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'0 547'0 547'4 -1'2 548'6 10:54P Chart for @C1U Options for @C1U
Dec 21 551'0 551'0 544'4 545'2 -1'0 546'2 10:54P Chart for @C1Z Options for @C1Z
Mar 22 557'6 558'2 552'2 552'6 -1'0 553'6 10:54P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1429'0 1422'4 1424'2 6'0 1418'2 10:55P Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1377'4 1369'4 1370'4 3'4 1367'0 10:55P Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1363'0 1364'0 4'4 1359'4 10:55P Chart for @S1X Options for @S1X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 466'4 466'4 466'4 466'4 0'6 465'6 10:53P Chart for @O1U Options for @O1U
Dec 21 464'0 464'6 462'2 462'2 -2'0 464'2 10:51P Chart for @O1Z Options for @O1Z
Mar 22 460'0 463'0 460'0 461'4 6'4 462'6s 10:51P Chart for @O2H Options for @O2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN