NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (May 24) 430'4 -5'0 4/15/24   10:24 AM CST
  • CORN (Jul 24) 442'4 -4'6 4/15/24   10:23 AM CST
  • CORN (Sep 24) 452'2 -4'4 4/15/24   10:22 AM CST
  • SOYBEANS (May 24) 1160'6 -13'2 4/15/24   10:23 AM CST
  • SOYBEANS (Jul 24) 1174'0 -12'6 4/15/24   10:24 AM CST
  • SOYBEANS (Aug 24) 1172'4 -12'0 4/15/24   10:24 AM CST
  • OATS (May 24) 360'4 9'0 4/15/24   10:22 AM CST
  • OATS (Jul 24) 348'0 7'6 4/15/24   10:23 AM CST
  • OATS (Sep 24) 343'2 0'0 4/12/24   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/24  @C4K
-5'0
430'4
 5/31/24  @C4K
-5'0
430'4
 7/31/24  @C4N
-4'2
443'0
 10/31/24  @C4Z
-4'2
467'6
 11/30/24  @C4Z
-4'2
467'6

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/24  @S4K
-13'2
1160'6
 5/31/24  @S4K
-13'2
1160'6
 7/31/24  @S4N
-13'2
1173'4
 10/31/24  @S4X
-11'0
1165'2
 11/30/24  @S4X
-11'0
1165'2

Price as of 04/15/24 10:34AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 34% Dew Pt: 32oF
Barom: 0 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:45 Sunset: 8:10
As reported at Hansen Farms, NE at 10:00 AM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Mon
4/15
Tue
4/16
Wed
4/17
Thu
4/18
Fri
4/19
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Temp
L/H (°F)
50/78 52/65 45/60 39/49 33/50
Feels
Like

L/H (°F)
50/78 52/65 37/60 34/45 28/50
Dew Point
(°F)
40 52 41 30 23
Humidity
(%)
32 71 56 54 44
Wind
Speed

(mph)
19 11 17 11 9
Precip
(%)
74 80 70 70 -
Precip
Amt
(in.)
Rain
0.36
Rain
1.30
Rain
0.18
Rain
0.34
None
Evap
(in./day)
0.33 0.13 0.16 0.11 0.12
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 434'4 435'0 430'2 430'4 -5'0 435'4 10:24A Chart for @C4K Options for @C4K
Jul 24 446'0 447'0 442'2 442'4 -4'6 447'2 10:24A Chart for @C4N Options for @C4N
Sep 24 455'6 456'2 451'6 452'2 -4'4 456'6 10:24A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1173'2 1176'0 1156'6 1160'6 -13'2 1174'0 10:23A Chart for @S4K Options for @S4K
Jul 24 1185'2 1188'4 1169'6 1174'0 -12'6 1186'6 10:24A Chart for @S4N Options for @S4N
Aug 24 1184'2 1185'6 1169'2 1172'4 -12'0 1184'4 10:24A Chart for @S4Q Options for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 352'4 363'2 352'4 360'4 9'0 351'4 10:23A Chart for @O4K Options for @O4K
Jul 24 344'4 350'0 341'4 348'0 7'6 340'2 10:23A Chart for @O4N Options for @O4N
Sep 24 343'2 0'0 338'2 10:23A Chart for @O4U Options for @O4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN