NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Jul 24) 443'6 -6'2 6/17/24   1:19 PM CST
  • CORN (Sep 24) 450'0 -7'0 6/17/24   1:19 PM CST
  • CORN (Dec 24) 463'2 -7'2 6/17/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1158'0 -22'0 6/17/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1146'4 -22'2 6/17/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1125'0 -21'2 6/17/24   1:19 PM CST
  • OATS (Jul 24) 324'4 -10'4 6/17/24   1:19 PM CST
  • OATS (Sep 24) 322'0 -9'6 6/17/24   1:19 PM CST
  • OATS (Dec 24) 331'0 -16'2 6/17/24   1:19 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @C4N
-6'2
443'6s
 7/31/24  @C4N
-6'2
443'6s
 10/31/24  @C4Z
-7'2
463'0s
 11/30/24  @C4Z
-7'2
463'0s
 1/31/25  @C5H
-7'4
473'6s
 3/31/25  @C5H
-7'4
473'6s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @S4N
-22'0
1157'6s
 7/31/24  @S4N
-22'0
1157'6s
 10/31/24  @S4X
-19'4
1130'2s
 11/30/24  @S4X
-19'4
1130'2s
 1/31/25  @S5H
-16'4
1146'6s
 3/31/25  @S5H
-16'4
1146'6s

Price as of 06/17/24 03:02PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 69% Dew Pt: 69oF
Barom: 0 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:50 Sunset: 9:08
As reported at Hansen Farms, NE at 2:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/85 67/82 60/66 60/77 68/86
Feels
Like

L/H (°F)
67/91 67/85 60/66 60/78 68/90
Dew Point
(°F)
70 64 54 61 67
Humidity
(%)
67 71 72 79 66
Wind
Speed

(mph)
16 15 9 8 14
Precip
(%)
43 79 70 70 58
Precip
Amt
(in.)
Rain
0.05
Rain
0.37
Rain
0.40
Rain
0.37
Rain
0.15
Evap
(in./day)
0.23 0.2 0.13 0.13 0.23
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 450'0 443'2 443'6 -6'2 443'6s 02:31P Chart for @C4N Options for @C4N
Sep 24 455'2 456'6 449'2 450'0 -7'0 450'0s 02:42P Chart for @C4U Options for @C4U
Dec 24 467'0 470'0 462'2 463'2 -7'2 463'0s 02:40P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1179'0 1179'0 1157'4 1158'0 -22'0 1157'6s 01:30P Chart for @S4N Options for @S4N
Aug 24 1168'0 1168'0 1145'6 1146'4 -22'2 1146'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1147'0 1147'0 1124'6 1125'0 -21'2 1125'2s 02:38P Chart for @S4U Options for @S4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 331'0 331'0 310'2 324'4 -10'4 317'4s 02:30P Chart for @O4N Options for @O4N
Sep 24 329'2 332'0 315'2 322'0 -9'6 321'2s 01:30P Chart for @O4U Options for @O4U
Dec 24 344'2 346'2 325'4 331'0 -16'2 328'0s 01:30P Chart for @O4Z Options for @O4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN