NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Dec 21) 535'0 2'6 10/22/21   7:40 AM CST
  • CORN (Mar 22) 543'4 2'0 10/22/21   7:40 AM CST
  • CORN (May 22) 547'4 1'6 10/22/21   7:40 AM CST
  • SOYBEANS (Nov 21) 1224'4 0'4 10/22/21   7:40 AM CST
  • SOYBEANS (Jan 22) 1234'0 0'4 10/22/21   7:40 AM CST
  • SOYBEANS (Mar 22) 1243'6 0'2 10/22/21   7:40 AM CST
  • OATS (Dec 21) 665'0 5'0 10/22/21   7:02 AM CST
  • OATS (Mar 22) 641'2 0'6 10/22/21   6:04 AM CST
  • OATS (May 22) 633'4 -7'6 10/21/21   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/21  @C1Z
2'6
535'0
 11/30/21  @C1Z
2'6
535'0
 1/31/22  @C2H
2'0
543'4
 3/31/22  @C2H
2'0
543'4
 5/31/22  @C2K
1'6
547'4
 10/31/22  @C2Z
-0'6
529'2

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/21  @S1X
0'4
1224'4
 11/30/21  @S1X
0'4
1224'4
 1/31/22  @S2F
0'4
1234'0
 3/31/22  @S2H
0'2
1243'6
 5/31/22  @S2K
1'0
1253'6
 10/31/22  @S2X
-1'6
1228'0

Price as of 10/22/21 07:51AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 91% Dew Pt: 31oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:50 Sunset: 6:35
As reported at Hansen Farms, NE at 7:00 AM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Fri
10/22
Sat
10/23
Sun
10/24
Mon
10/25
Tue
10/26
Weather
Condition
Partly Cloudy Clear Rain Partly Cloudy Rain
Weather Partly Cloudy Clear Rain Partly Cloudy Rain
Temp
L/H (°F)
32/56 30/58 38/50 31/56 39/61
Feels
Like

L/H (°F)
33/56 26/58 33/50 31/56 32/61
Dew Point
(°F)
35 34 41 37 45
Humidity
(%)
73 67 97 84 86
Wind
Speed

(mph)
2 7 8 4 12
Precip
(%)
- - 80 - 50
Precip
Amt
(in.)
None None Rain
0.36
None Rain
0.07
Evap
(in./day)
0.05 0.08 0.03 0.04 0.06
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 537'4 532'0 534'6 2'4 532'2 07:40A Chart for @C1Z Options for @C1Z
Mar 22 541'6 546'0 540'6 543'4 2'0 541'4 07:40A Chart for @C2H Options for @C2H
May 22 546'0 550'0 545'0 547'4 1'6 545'6 07:40A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1223'0 1224'4 0'4 1224'0 07:40A Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1232'2 1233'6 0'2 1233'4 07:40A Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1242'2 1243'6 0'2 1243'4 07:40A Chart for @S2H Options for @S2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 661'0 665'2 659'4 665'0 5'0 660'0 07:34A Chart for @O1Z Options for @O1Z
Mar 22 643'6 643'6 640'0 641'2 0'6 640'4 07:20A Chart for @O2H Options for @O2H
May 22 638'0 640'2 633'4 633'4 -7'6 631'4s 07:02A Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Failure is a detour, not a dead-end street."

~ Zig Ziglar,  Successful salesman, businessmen, author


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN