NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (May 18) 385'4 5'2 4/25/18   1:19 PM CST
  • CORN (Jul 18) 395'0 5'6 4/25/18   1:19 PM CST
  • CORN (Sep 18) 402'0 5'6 4/25/18   1:19 PM CST
  • SOYBEANS (May 18) 1026'2 5'2 4/25/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'0 5'2 4/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1040'0 5'4 4/25/18   1:19 PM CST
  • OATS (May 18) 222'0 -1'4 4/25/18   1:16 PM CST
  • OATS (Jul 18) 228'4 3'4 4/25/18   1:16 PM CST
  • OATS (Sep 18) 231'0 -1'2 4/25/18   1:16 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/18  @C8K
5'2
386'4s
 5/31/18  @C8K
5'2
386'4s
 7/31/18  @C8N
5'6
395'6s
 10/31/18  @C8Z
5'6
412'2s
 11/30/18  @C8Z
5'6
412'2s
 1/31/19  @C9H
5'6
420'0s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/18  @S8K
5'2
1027'4s
 5/31/18  @S8K
5'2
1027'4s
 7/31/18  @S8N
5'2
1039'2s
 10/31/18  @S8X
6'0
1034'6s
 11/30/18  @S8X
6'0
1034'6s
 1/31/19  @S9F
4'0
1037'6s

Price as of 04/25/18 06:47PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 60oF Feels Like: 57oF
Humid: 31% Dew Pt: 29oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 8:20
As reported at WAYNE, NE at 6:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Clear Rain Clear Clear Partly Cloudy
Weather Clear Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
40/60 38/64 37/71 39/70 46/73
Feels
Like

L/H (°F)
42/60 33/64 32/71 39/70 40/73
Dew Point
(°F)
32 35 35 37 44
Humidity
(%)
34 47 37 43 47
Wind
Speed

(mph)
3 17 14 8 19
Precip
(%)
- 28 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.16 0.21 0.26 0.21 0.26
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'2 380'4 385'4 5'2 386'4s 06:25P Chart for @C8K Options for @C8K
Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 06:33P Chart for @C8N Options for @C8N
Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 06:34P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 05:04P Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 06:32P Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 06:35P Chart for @S8Q Options for @S8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 222'0 227'0 221'6 222'0 -1'4 222'6s 05:32P Chart for @O8K Options for @O8K
Jul 18 225'2 229'6 225'0 228'4 3'4 228'6s 04:58P Chart for @O8N Options for @O8N
Sep 18 233'0 235'2 231'0 231'0 -1'2 231'0s 02:47P Chart for @O8U Options for @O8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:26
4/25/2018 Variable Features Wednesday
 01:23
4/25/2018 Midweek Rally Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN