NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Dec 22) 635'4 -15'0 12/2/22   1:19 PM CST
  • CORN (Mar 23) 646'4 -14'2 12/2/22   1:19 PM CST
  • CORN (May 23) 647'2 -12'0 12/2/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1440'4 8'6 12/2/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1448'0 9'6 12/2/22   1:19 PM CST
  • SOYBEANS (May 23) 1456'0 9'4 12/2/22   1:19 PM CST
  • OATS (Dec 22) 360'0 -17'4 12/2/22   1:19 PM CST
  • OATS (Mar 23) 358'4 -20'6 12/2/22   1:19 PM CST
  • OATS (May 23) 358'0 -21'2 12/2/22   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/22  @C3H
-14'2
646'2s
 1/31/23  @C3H
-14'2
646'2s
 3/31/23  @C3K
-12'0
647'2s
 10/31/23  @C3Z
-3'2
598'0s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/22  @S3F
8'6
1438'4s
 1/31/23  @S3F
8'6
1438'4s
 3/31/23  @S3H
9'6
1446'4s
 10/31/23  @S3X
8'2
1377'6s

Price as of 12/04/22 03:56PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 48% Dew Pt: 27oF
Barom: 28.82 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:41 Sunset: 4:56
As reported at Hansen Farms, NE at 3:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Weather
Condition
Partly Cloudy Partly Cloudy Snow Snow Snow
Weather Partly Cloudy Partly Cloudy Snow Snow Snow
Temp
L/H (°F)
16/46 21/36 21/37 20/33 19/34
Feels
Like

L/H (°F)
26/43 14/29 11/30 10/27 11/27
Dew Point
(°F)
10 14 12 12 16
Humidity
(%)
32 55 51 54 67
Wind
Speed

(mph)
8 11 8 7 8
Precip
(%)
- - 30 29 54
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.05
S: 1-2
L: 0.18
Evap
(in./day)
0.08 0.05 0.05 0.04 0.04
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 02:00P Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 02:00P Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 02:00P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 02:00P Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 02:00P Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 02:00P Chart for @S3K Options for @S3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 377'4 377'4 360'0 360'0 -17'4 361'2s 12/02 Chart for @O2Z Options for @O2Z
Mar 23 377'6 378'0 357'4 358'4 -20'6 357'6s 02:00P Chart for @O3H Options for @O3H
May 23 373'2 373'2 358'0 358'0 -21'2 357'2s 12/02 Chart for @O3K Options for @O3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN