NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Mar 25) 496'4 2'6 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 2'6 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 2'2 2/14/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1036'6 6'0 2/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1053'4 5'6 2/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1069'2 5'2 2/14/25   1:19 PM CST
  • OATS (Mar 25) 340'6 5'6 2/14/25   1:19 PM CST
  • OATS (May 25) 344'6 3'6 2/14/25   1:19 PM CST
  • OATS (Jul 25) 350'2 3'4 2/14/25   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/25  @C5H
2'6
496'2s
 3/31/25  @C5H
2'6
496'2s
 5/31/25  @C5K
2'6
508'6s
 10/31/25  @C5Z
0'2
473'0s
 11/30/25  @C5Z
0'2
473'0s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/25  @S5H
6'0
1036'0s
 3/31/25  @S5H
6'0
1036'0s
 5/31/25  @S5K
5'6
1052'6s
 10/31/25  @S5X
6'6
1052'0s
 11/30/25  @S5X
6'6
1052'0s

Price as of 02/16/25 03:47PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 8oF Feels Like: -6oF
Humid: 60% Dew Pt: -3oF
Barom: 0 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 6:02
As reported at Hansen Farms, NE at 3:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Sun
2/16
Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Weather
Condition
Mostly Cloudy Snow Snow Snow Clear
Weather Mostly Cloudy Snow Snow Snow Clear
Temp
L/H (°F)
-1/7 -8/1 -15/-2 -10/-1 -17/3
Feels
Like

L/H (°F)
-10/-4 -23/-9 -32/-17 -27/-17 -30/1
Dew Point
(°F)
-3 -9 -14 -12 -15
Humidity
(%)
68 68 72 73 66
Wind
Speed

(mph)
7 9 8 9 3
Precip
(%)
- 70 32 57 -
Precip
Amt
(in.)
None S: 1-2
L: 0.06
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 07:00A Chart for @C5H Options for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 07:00A Chart for @C5K Options for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 07:00A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 07:00A Chart for @S5H Options for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 07:00A Chart for @S5K Options for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 07:00A Chart for @S5N Options for @S5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 333'0 344'0 333'0 340'6 5'6 337'4s 07:00A Chart for @O5H Options for @O5H
May 25 338'6 348'6 338'6 344'6 3'6 341'6s 07:00A Chart for @O5K Options for @O5K
Jul 25 352'2 354'0 349'0 350'2 3'4 348'2s 02/14 Chart for @O5N Options for @O5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN