NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Jul 20) 343'4 -1'4 7/7/20   9:47 PM CST
  • CORN (Sep 20) 342'6 -0'6 7/7/20   11:00 PM CST
  • CORN (Dec 20) 351'0 -1'4 7/7/20   11:09 PM CST
  • SOYBEANS (Jul 20) 896'0 -3'2 7/7/20   1:15 PM CST
  • SOYBEANS (Aug 20) 893'0 -3'6 7/7/20   11:00 PM CST
  • SOYBEANS (Sep 20) 892'2 -4'2 7/7/20   10:38 PM CST
  • OATS (Jul 20) 345'0 -2'0 7/7/20   1:15 PM CST
  • OATS (Sep 20) 282'4 1'0 7/7/20   7:26 PM CST
  • OATS (Dec 20) 278'4 -0'4 7/7/20   9:56 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @C0U
-0'6
342'6
 8/31/20  @C0U
-0'6
342'6
 10/31/20  @C0Z
-1'4
351'0
 11/30/20  @C0Z
-1'4
351'0
 1/31/21  @C1H
-1'2
362'0

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @S0Q
-3'6
893'0
 10/31/20  @S0X
-4'4
898'0
 11/30/20  @S1F
-4'2
903'0
 1/31/21  @S1F
-4'2
903'0

Price as of 07/07/20 11:21PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 76% Dew Pt: 72oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 9:04
As reported at SIOUX CITY, IA at 11:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
72/94 69/89 66/90 68/88 64/87
Feels
Like

L/H (°F)
73/100 69/93 66/94 68/92 64/89
Dew Point
(°F)
69 68 67 68 66
Humidity
(%)
55 61 59 63 61
Wind
Speed

(mph)
13 7 6 5 3
Precip
(%)
20 40 30 58 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.15
Rain
0.17
Rain
0.35
None
Evap
(in./day)
0.35 0.27 0.25 0.22 0.24
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 344'6 343'4 343'4 -1'4 345'0 10:27P Chart for @C0N Options for @C0N
Sep 20 342'6 343'0 341'0 342'6 -0'6 343'4 11:10P Chart for @C0U Options for @C0U
Dec 20 351'4 351'6 350'0 351'0 -1'4 352'4 11:10P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 899'2 894'0 896'0 -3'2 895'2s 11:04P Chart for @S0N Options for @S0N
Aug 20 896'0 896'4 891'6 893'0 -3'6 896'6 11:11P Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 891'0 892'2 -4'2 896'4 11:11P Chart for @S0U Options for @S0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 340'0 345'0 340'0 345'0 -2'0 337'6s 01:20P Chart for @O0N Options for @O0N
Sep 20 282'2 282'4 282'2 282'4 1'0 281'4 09:03P Chart for @O0U Options for @O0U
Dec 20 279'6 280'4 278'4 278'4 -0'4 279'0 09:56P Chart for @O0Z Options for @O0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear."

~ Franklin Delano Roosevelt,  (1882-1945), 32nd US President, Democrat


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN