NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Jul 19) 382'6 4'2 5/17/19   1:19 PM CST
  • CORN (Sep 19) 390'0 3'4 5/17/19   1:19 PM CST
  • CORN (Dec 19) 397'6 1'6 5/17/19   1:19 PM CST
  • SOYBEANS (Jul 19) 820'6 -18'0 5/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -18'2 5/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 833'6 -17'6 5/17/19   1:19 PM CST
  • OATS (Jul 19) 293'6 -0'2 5/17/19   1:16 PM CST
  • OATS (Sep 19) 278'2 1'0 5/17/19   1:15 PM CST
  • OATS (Dec 19) 266'6 0'6 5/17/19   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @C9N
4'2
383'2s
 7/31/19  @C9N
4'2
383'2s
 10/31/19  @C9Z
1'6
398'2s
 11/30/19  @C9Z
1'6
398'2s
 1/31/20  @C0H
1'2
407'6s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @S9N
-18'0
821'6s
 7/31/19  @S9N
-18'0
821'6s
 10/31/19  @S9X
-17'4
847'2s
 11/30/19  @S9X
-17'4
847'2s
 1/31/20  @S0F
-17'6
859'4s

Price as of 05/19/19 03:40PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 65% Dew Pt: 39oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:02 Sunset: 8:46
As reported at WAYNE, NE at 3:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Weather
Condition
Cloudy Rain Thunder Storms Clear Thunder Storms
Weather Cloudy Rain Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
43/55 35/53 45/58 46/72 48/74
Feels
Like

L/H (°F)
38/55 35/53 39/58 40/72 48/74
Dew Point
(°F)
38 35 43 45 54
Humidity
(%)
67 60 80 52 71
Wind
Speed

(mph)
14 11 23 11 8
Precip
(%)
- 78 80 - 60
Precip
Amt
(in.)
None Rain
0.21
Rain
1.25
None Rain
0.49
Evap
(in./day)
0.11 0.11 0.11 0.22 0.13
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 02:00P Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 02:00P Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 02:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 02:00P Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 02:00P Chart for @S9U Options for @S9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 297'0 298'0 293'2 293'6 -0'2 294'0s 02:00P Chart for @O9N Options for @O9N
Sep 19 279'0 279'0 278'2 278'2 1'0 280'2s 05/17 Chart for @O9U Options for @O9U
Dec 19 268'0 269'0 266'6 266'6 0'6 271'6s 05/17 Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


DTN Videos
 04:45
5/17/2019 Corn and Wheat Stay Higher Friday
 01:25
5/17/2019 Rain Floats Corn Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:37
5/17/2019 Additional Rain Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN