NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Jul 24) 457'0 -3'4 5/21/24   12:37 PM CST
  • CORN (Sep 24) 467'2 -3'6 5/21/24   12:36 PM CST
  • CORN (Dec 24) 481'0 -3'2 5/21/24   12:37 PM CST
  • SOYBEANS (Jul 24) 1236'2 -11'6 5/21/24   12:37 PM CST
  • SOYBEANS (Aug 24) 1233'4 -9'4 5/21/24   12:37 PM CST
  • SOYBEANS (Sep 24) 1213'4 -7'0 5/21/24   12:36 PM CST
  • OATS (Jul 24) 367'0 1'2 5/21/24   12:31 PM CST
  • OATS (Sep 24) 369'6 2'2 5/21/24   11:24 AM CST
  • OATS (Dec 24) 364'0 -1'2 5/21/24   12:32 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/24  @C4N
-3'4
457'0
 7/31/24  @C4N
-3'4
457'0
 10/31/24  @C4Z
-3'2
481'0
 11/30/24  @C4Z
-3'2
481'0
 1/31/25  @C5H
-3'2
493'4

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/24  @S4N
-11'6
1236'2
 7/31/24  @S4N
-11'6
1236'2
 10/31/24  @S4X
-5'2
1211'4
 11/30/24  @S4X
-5'2
1211'4
 1/31/25  @S5H
-3'6
1219'4

Price as of 05/21/24 12:48PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 83% Dew Pt: 54oF
Barom: 0 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:00 Sunset: 8:49
As reported at Hansen Farms, NE at 12:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
52/59 50/71 55/78 49/63 45/69
Feels
Like

L/H (°F)
52/59 50/71 55/78 46/63 42/69
Dew Point
(°F)
49 44 50 48 43
Humidity
(%)
78 48 52 58 55
Wind
Speed

(mph)
20 8 16 17 10
Precip
(%)
80 - 70 70 -
Precip
Amt
(in.)
Rain
0.36
None Rain
0.23
Rain
0.24
None
Evap
(in./day)
0.11 0.2 0.26 0.17 0.19
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 460'0 461'2 455'0 457'0 -3'4 460'4 12:37P Chart for @C4N Options for @C4N
Sep 24 470'0 471'6 465'6 467'2 -3'6 471'0 12:37P Chart for @C4U Options for @C4U
Dec 24 483'4 485'4 479'4 481'0 -3'2 484'2 12:37P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1246'4 1249'2 1230'0 1236'2 -11'6 1248'0 12:37P Chart for @S4N Options for @S4N
Aug 24 1240'6 1244'2 1228'2 1233'4 -9'4 1243'0 12:37P Chart for @S4Q Options for @S4Q
Sep 24 1219'4 1222'2 1209'2 1213'4 -7'0 1220'4 12:37P Chart for @S4U Options for @S4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 372'0 372'2 363'4 367'0 1'2 365'6 12:35P Chart for @O4N Options for @O4N
Sep 24 364'2 369'6 364'2 369'6 2'2 367'4 12:32P Chart for @O4U Options for @O4U
Dec 24 367'2 367'4 364'0 364'0 -1'2 365'2 12:32P Chart for @O4Z Options for @O4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN