NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Dec 18) 366'0 -4'6 11/13/18   1:19 PM CST
  • CORN (Mar 19) 377'0 -4'4 11/13/18   1:19 PM CST
  • CORN (May 19) 384'6 -4'2 11/13/18   1:19 PM CST
  • SOYBEANS (Nov 18) 867'2 -4'4 11/13/18   1:16 PM CST
  • SOYBEANS (Jan 19) 878'2 -5'0 11/13/18   1:19 PM CST
  • SOYBEANS (Mar 19) 891'6 -5'0 11/13/18   1:19 PM CST
  • OATS (Dec 18) 284'0 -0'4 11/13/18   1:19 PM CST
  • OATS (Mar 19) 285'0 0'4 11/13/18   1:15 PM CST
  • OATS (May 19) 287'0 1'2 11/13/18   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @C8Z
-4'6
366'4s
 1/31/19  @C9H
-4'4
377'6s
 3/31/19  @C9H
-4'4
377'6s
 10/31/19  @C9Z
-3'6
399'6s
 11/30/19  @C9Z
-3'6
399'6s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @S9F
-5'0
878'2s
 1/31/19  @S9F
-5'0
878'2s
 3/31/19  @S9H
-5'0
891'6s
 10/31/19  @S9X
-4'4
930'0s
 11/30/19  @S0F
-4'0
940'6s

Price as of 11/13/18 04:21PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 22% Dew Pt: 5oF
Barom: 30.41 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 5:08
As reported at WAYNE, NE at 4:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Tue
11/13
Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Weather
Condition
Clear Clear Partly Cloudy Snow Showers Snow
Weather Clear Clear Partly Cloudy Snow Showers Snow
Temp
L/H (°F)
5/41 18/51 24/54 24/48 17/27
Feels
Like

L/H (°F)
13/36 18/51 18/54 18/43 5/16
Dew Point
(°F)
8 17 25 26 12
Humidity
(%)
39 46 56 63 49
Wind
Speed

(mph)
4 10 7 9 10
Precip
(%)
- - - 30 20
Precip
Amt
(in.)
None None None S: <1/4
L: 0.04
S: 1/4-1
L: 0.05
Evap
(in./day)
0.05 0.1 0.08 0.06 0.05
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 366'0 -4'6 366'4s 03:58P Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'0 376'6 377'0 -4'4 377'6s 03:17P Chart for @C9H Options for @C9H
May 19 388'4 389'4 384'4 384'6 -4'2 385'6s 03:58P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 876'2 867'2 867'2 -4'4 867'2s 01:20P Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 877'2 878'2 -5'0 878'2s 03:33P Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 890'6 891'6 -5'0 891'6s 03:53P Chart for @S9H Options for @S9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 283'4 285'2 282'0 284'0 -0'4 284'4s 01:20P Chart for @O8Z Options for @O8Z
Mar 19 283'4 285'4 282'0 285'0 0'4 285'4s 01:30P Chart for @O9H Options for @O9H
May 19 284'0 287'6 284'0 287'0 1'2 287'4s 01:30P Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


DTN Videos
 05:17
11/13/2018 Grains Slide Tuesday
 04:57
11/9/2018 Election Update
 04:09
11/13/018 Eastern Corn Belt Precip Focus Tuesday
 01:27
11/13/2018 Grains Weak Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN