NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (May 19) 356'6 -1'6 4/22/19   5:08 AM CST
  • CORN (Jul 19) 365'2 -2'0 4/22/19   5:07 AM CST
  • CORN (Sep 19) 373'0 -2'0 4/22/19   5:05 AM CST
  • SOYBEANS (May 19) 879'2 -1'2 4/22/19   5:08 AM CST
  • SOYBEANS (Jul 19) 892'6 -1'4 4/22/19   5:05 AM CST
  • SOYBEANS (Aug 19) 898'4 -1'4 4/22/19   4:32 AM CST
  • OATS (May 19) 290'0 -2'0 4/22/19   4:37 AM CST
  • OATS (Jul 19) 277'6 -0'4 4/22/19   4:22 AM CST
  • OATS (Sep 19) 264'4 0'2 4/18/19   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/19  @C9K
-1'6
356'6
 5/31/19  @C9K
-1'6
356'6
 7/31/19  @C9N
-2'0
365'2
 10/31/19  @C9Z
-1'6
384'4
 11/30/19  @C9Z
-1'6
384'4

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/19  @S9K
-1'2
879'2
 5/31/19  @S9K
-1'2
879'2
 10/31/19  @S9X
-1'4
912'0
 11/30/19  @S9X
-1'4
912'0

Price as of 04/22/19 05:18AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 85% Dew Pt: 47oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 8:16
As reported at WAYNE, NE at 4:00 AM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Rain
Weather Thunder Storms Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
45/64 35/68 41/80 48/75 45/70
Feels
Like

L/H (°F)
40/64 35/68 38/80 45/75 45/70
Dew Point
(°F)
41 27 36 36 36
Humidity
(%)
59 31 30 36 39
Wind
Speed

(mph)
17 6 11 6 5
Precip
(%)
80 - - - 36
Precip
Amt
(in.)
Rain
0.97
None None None Rain
0.03
Evap
(in./day)
0.16 0.2 0.32 0.22 0.18
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'6 356'6 -1'6 358'4 05:08A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 365'2 365'2 -2'0 367'2 05:08A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 373'0 373'0 -2'0 375'0 05:08A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'0 879'2 -1'2 880'4 05:08A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 892'4 892'6 -1'4 894'2 05:08A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 898'4 898'4 -1'4 900'0 05:08A Chart for @S9Q Options for @S9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 290'2 291'0 290'0 290'0 -2'0 292'0 05:00A Chart for @O9K Options for @O9K
Jul 19 277'2 280'0 275'2 277'6 -0'4 278'2 05:02A Chart for @O9N Options for @O9N
Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 05:02A Chart for @O9U Options for @O9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN