NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (May 21) 685'0 -34'0 5/14/21   12:04 PM CST
  • CORN (Jul 21) 644'6 -31'0 5/14/21   1:19 PM CST
  • CORN (Sep 21) 563'2 -20'0 5/14/21   1:19 PM CST
  • SOYBEANS (May 21) 1621'0 -8'4 5/14/21   12:07 PM CST
  • SOYBEANS (Jul 21) 1591'0 2'2 5/14/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1534'2 5'2 5/14/21   1:19 PM CST
  • OATS (May 21) 403'6 0'0 5/14/21   12:05 PM CST
  • OATS (Jul 21) 368'2 -3'6 5/14/21   1:18 PM CST
  • OATS (Sep 21) 367'4 -4'0 5/14/21   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/21  @C1N
-31'0
643'6s
 6/30/21  @C1N
-31'0
643'6s
 7/31/21  @C1N
-31'0
643'6s
 10/31/21  @C1Z
-15'4
542'6s
 11/30/21  @C1Z
-15'4
542'6s
 1/31/22  @C2H
-15'6
548'0s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/21  @S1N
2'2
1586'2s
 6/30/21  @S1N
2'2
1586'2s
 7/31/21  @S1N
2'2
1586'2s
 10/31/21  @S1X
4'2
1400'6s
 11/30/21  @S1X
4'2
1400'6s
 1/31/22  @S2F
4'6
1399'6s

Price as of 05/14/21 08:55PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 67% Dew Pt: 56oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 8:43
As reported at Hansen Farms, NE at 8:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Sat
5/15
Sun
5/16
Mon
5/17
Tue
5/18
Wed
5/19
Weather
Condition
Partly Cloudy Rain Rain Mostly Cloudy Rain
Weather Partly Cloudy Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)
48/77 50/72 53/74 54/74 56/74
Feels
Like

L/H (°F)
48/77 50/72 53/74 54/74 56/74
Dew Point
(°F)
51 51 56 57 59
Humidity
(%)
54 67 74 76 78
Wind
Speed

(mph)
4 8 10 9 12
Precip
(%)
- 51 80 - 80
Precip
Amt
(in.)
None Rain
0.10
Rain
0.35
None Rain
0.52
Evap
(in./day)
0.18 0.15 0.15 0.14 0.14
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 01:20P Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 03:42P Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 03:24P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 01:20P Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 03:47P Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 02:51P Chart for @S1Q Options for @S1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 403'6 0'0 363'6s 01:20P Chart for @O1K Options for @O1K
Jul 21 372'2 382'2 364'6 368'2 -3'6 368'0s 01:30P Chart for @O1N Options for @O1N
Sep 21 371'2 371'2 360'4 367'4 -4'0 363'2s 01:30P Chart for @O1U Options for @O1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN