NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Mar 22) 621'2 4'6 1/24/22   1:19 PM CST
  • CORN (May 22) 617'6 3'4 1/24/22   1:19 PM CST
  • CORN (Jul 22) 611'0 2'2 1/24/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1403'4 -11'2 1/24/22   1:19 PM CST
  • SOYBEANS (May 22) 1411'4 -12'0 1/24/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1414'2 -13'2 1/24/22   1:19 PM CST
  • OATS (Mar 22) 630'4 8'2 1/24/22   1:19 PM CST
  • OATS (May 22) 600'6 8'4 1/24/22   1:15 PM CST
  • OATS (Jul 22) 563'2 5'0 1/24/22   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/22  @C2H
4'6
621'0s
 3/31/22  @C2H
4'6
621'0s
 5/31/22  @C2K
3'4
617'4s
 10/31/22  @C2Z
2'2
567'4s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/22  @S2H
-11'2
1403'0s
 3/31/22  @S2H
-11'2
1403'0s
 5/31/22  @S2K
-12'0
1411'0s
 10/31/22  @S2X
-8'6
1307'4s

OATS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/22  @O2Z
9'6
521'4s

Price as of 01/24/22 04:56PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 45% Dew Pt: 3oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:49 Sunset: 5:32
As reported at Hansen Farms, NE at 4:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Weather
Condition
Clear Partly Cloudy Clear Snow Showers Clear
Weather Clear Partly Cloudy Clear Snow Showers Clear
Temp
L/H (°F)
11/24 4/19 4/40 19/33 16/37
Feels
Like

L/H (°F)
0/11 -7/6 -8/30 10/22 6/30
Dew Point
(°F)
2 -8 3 13 8
Humidity
(%)
47 33 46 53 40
Wind
Speed

(mph)
11 8 18 15 6
Precip
(%)
- - - 71 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.04 0.04 0.08 0.06 0.05
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 621'4 609'2 621'2 4'6 621'0s 04:45P Chart for @C2H Options for @C2H
May 22 615'0 618'0 606'4 617'6 3'4 617'4s 04:45P Chart for @C2K Options for @C2K
Jul 22 608'4 611'2 600'6 611'0 2'2 610'6s 04:45P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1382'4 1403'4 -11'2 1403'0s 03:54P Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1390'2 1411'4 -12'0 1411'0s 03:55P Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1393'6 1414'2 -13'2 1414'0s 03:54P Chart for @S2N Options for @S2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 621'6 639'4 621'4 630'4 8'2 631'2s 01:30P Chart for @O2H Options for @O2H
May 22 604'2 608'0 599'0 600'6 8'4 600'6s 01:30P Chart for @O2K Options for @O2K
Jul 22 567'0 568'0 563'2 563'2 5'0 563'2s 01:30P Chart for @O2N Options for @O2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN