NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Dec 24) 427'2 -0'2 11/8/24   2:12 AM CST
  • CORN (Mar 25) 440'4 0'0 11/8/24   2:02 AM CST
  • CORN (May 25) 448'0 0'2 11/8/24   1:59 AM CST
  • SOYBEANS (Nov 24) 1008'0 -7'4 11/7/24   11:34 PM CST
  • SOYBEANS (Jan 25) 1018'6 -7'4 11/8/24   2:11 AM CST
  • SOYBEANS (Mar 25) 1030'6 -6'6 11/8/24   2:10 AM CST
  • OATS (Dec 24) 383'2 0'0 11/7/24   11:57 PM CST
  • OATS (Mar 25) 385'0 -0'2 11/7/24   11:50 PM CST
  • OATS (May 25) 388'2 4'0 11/7/24   1:19 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/24  @C4Z
-0'2
427'2
 1/31/25  @C5H
0'0
440'4
 3/31/25  @C5H
0'0
440'4
 5/31/25  @C5K
0'2
448'0

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/24  @S5F
-7'4
1018'6
 1/31/25  @S5F
-7'4
1018'6
 3/31/25  @S5H
-6'6
1030'6
 5/31/25  @S5K
-6'0
1044'6

Price as of 11/08/24 02:22AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 79% Dew Pt: 36oF
Barom: 0 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 5:12
As reported at Hansen Farms, NE at 2:00 AM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Fri
11/8
Sat
11/9
Sun
11/10
Mon
11/11
Tue
11/12
Weather
Condition
Rain Rain Rain Partly Cloudy Rain
Weather Rain Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
38/55 44/49 42/55 41/52 40/58
Feels
Like

L/H (°F)
34/55 37/44 36/55 35/52 32/58
Dew Point
(°F)
39 44 42 39 41
Humidity
(%)
67 94 82 75 76
Wind
Speed

(mph)
3 12 9 6 13
Precip
(%)
41 70 29 - 37
Precip
Amt
(in.)
Rain
0.03
Rain
0.47
Rain
0.01
None Rain
0.08
Evap
(in./day)
0.05 0.02 0.05 0.05 0.07
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 428'2 426'6 427'2 -0'2 427'4 02:12A Chart for @C4Z Options for @C4Z
Mar 25 440'4 441'2 440'0 440'4 0'0 440'4 02:11A Chart for @C5H Options for @C5H
May 25 447'4 448'6 447'2 448'0 0'2 447'6 02:11A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1015'0 1008'0 1008'0 -7'4 1015'4 02:11A Chart for @S4X Options for @S4X
Jan 25 1025'0 1027'0 1017'4 1018'6 -7'4 1026'2 02:11A Chart for @S5F Options for @S5F
Mar 25 1036'4 1038'0 1029'6 1030'6 -6'6 1037'4 02:11A Chart for @S5H Options for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 384'4 385'0 382'4 383'2 0'0 383'2 02:05A Chart for @O4Z Options for @O4Z
Mar 25 385'4 386'0 385'0 385'0 -0'2 385'2 02:05A Chart for @O5H Options for @O5H
May 25 388'2 4'0 384'2 02:00A Chart for @O5K Options for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN