NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Sep 19) 426'0 1'4 7/19/19   7:07 AM CST
  • CORN (Dec 19) 431'0 1'2 7/19/19   7:07 AM CST
  • CORN (Mar 20) 439'2 1'0 7/19/19   7:03 AM CST
  • SOYBEANS (Aug 19) 889'0 7'6 7/19/19   7:06 AM CST
  • SOYBEANS (Sep 19) 894'6 7'6 7/19/19   7:04 AM CST
  • SOYBEANS (Nov 19) 906'4 7'4 7/19/19   7:07 AM CST
  • OATS (Sep 19) 269'4 -5'2 7/19/19   6:56 AM CST
  • OATS (Dec 19) 270'2 -5'0 7/19/19   7:08 AM CST
  • OATS (Mar 20) 273'4 -5'2 7/19/19   3:28 AM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @C9U
1'4
426'0
 8/31/19  @C9U
1'4
426'0
 10/31/19  @C9Z
1'2
431'0
 11/30/19  @C9Z
1'2
431'0
 1/31/20  @C0H
1'0
439'2
 3/31/20  @C0K
1'0
443'2

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @S9Q
7'6
889'0
 8/31/19  @S9Q
7'6
889'0
 10/31/19  @S9X
7'4
906'4
 11/30/19  @S9X
7'4
906'4
 1/31/20  @S0F
7'4
919'0

Price as of 07/19/19 07:19AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 91% Dew Pt: 72oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 9:00
As reported at WAYNE, NE at 6:00 AM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
72/96 70/84 64/75 55/78 56/81
Feels
Like

L/H (°F)
77/108 70/88 64/75 55/78 56/81
Dew Point
(°F)
74 69 60 56 56
Humidity
(%)
59 71 63 58 57
Wind
Speed

(mph)
12 10 8 6 3
Precip
(%)
- 40 20 - -
Precip
Amt
(in.)
None Rain
0.16
Rain
0.07
None None
Evap
(in./day)
0.34 0.2 0.18 0.23 0.21
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 426'0 1'4 424'4 07:07A Chart for @C9U Options for @C9U
Dec 19 430'6 433'6 428'4 431'0 1'2 429'6 07:07A Chart for @C9Z Options for @C9Z
Mar 20 439'0 442'0 437'2 439'2 1'0 438'2 07:07A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 889'4 879'4 889'0 7'6 881'2 07:07A Chart for @S9Q Options for @S9Q
Sep 19 887'4 895'0 885'2 894'6 7'6 887'0 07:07A Chart for @S9U Options for @S9U
Nov 19 899'4 907'4 897'2 906'4 7'4 899'0 07:07A Chart for @S9X Options for @S9X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 269'0 272'0 269'0 269'4 -5'2 274'6 06:56A Chart for @O9U Options for @O9U
Dec 19 271'4 273'6 269'0 270'2 -5'0 275'2 07:08A Chart for @O9Z Options for @O9Z
Mar 20 273'4 273'4 273'4 273'4 -5'2 278'6 07:08A Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)


DTN Videos
 04:59
7/18/2019 Corn and Wheat Sharply Lower Thursday
 01:24
7/18/2019 Corn Drops Thursday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 04:35
7/18/2019 Favorable 90-day Forecast Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN