NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Sep 20) 308'4 -9'2 8/4/20   1:19 PM CST
  • CORN (Dec 20) 320'4 -8'2 8/4/20   1:19 PM CST
  • CORN (Mar 21) 332'2 -8'0 8/4/20   1:19 PM CST
  • SOYBEANS (Aug 20) 883'2 -13'6 8/4/20   1:15 PM CST
  • SOYBEANS (Sep 20) 879'6 -13'2 8/4/20   1:19 PM CST
  • SOYBEANS (Nov 20) 881'4 -14'4 8/4/20   1:19 PM CST
  • OATS (Sep 20) 272'2 -3'6 8/4/20   1:19 PM CST
  • OATS (Dec 20) 267'2 -3'6 8/4/20   1:19 PM CST
  • OATS (Mar 21) 270'4 -3'2 8/4/20   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/20  @C0U
-9'2
308'2s
 10/31/20  @C0Z
-8'2
320'2s
 11/30/20  @C0Z
-8'2
320'2s
 1/31/21  @C1H
-8'0
332'2s
 3/31/21  @C1H
-8'0
332'2s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/20  @S0X
-14'4
881'6s
 10/31/20  @S0X
-14'4
881'6s
 11/30/20  @S1F
-13'6
888'0s
 1/31/21  @S1F
-13'6
888'0s
 3/31/21  @S1H
-11'2
888'6s

Price as of 08/04/20 05:41PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 48% Dew Pt: 55oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 8:41
As reported at SIOUX CITY, IA at 5:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
47/77 59/80 63/85 67/88 70/92
Feels
Like

L/H (°F)
64/76 59/81 63/88 67/92 70/99
Dew Point
(°F)
54 59 64 67 71
Humidity
(%)
49 63 67 63 63
Wind
Speed

(mph)
5 13 10 14 7
Precip
(%)
- 79 66 66 20
Precip
Amt
(in.)
None Rain
0.17
Rain
0.10
Rain
0.02
Rain
0.06
Evap
(in./day)
0.14 0.21 0.22 0.25 0.24
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 308'2 308'4 -9'2 308'2s 05:25P Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 320'0 320'4 -8'2 320'2s 05:23P Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 332'0 332'2 -8'0 332'2s 04:58P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 881'0 883'2 -13'6 883'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 889'6 892'0 877'2 879'6 -13'2 879'6s 05:09P Chart for @S0U Options for @S0U
Nov 20 893'0 895'2 879'2 881'4 -14'4 881'6s 05:18P Chart for @S0X Options for @S0X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 277'4 278'2 272'0 272'2 -3'6 273'0s 01:30P Chart for @O0U Options for @O0U
Dec 20 273'2 273'4 267'2 267'2 -3'6 269'0s 04:54P Chart for @O0Z Options for @O0Z
Mar 21 273'4 273'4 270'4 270'4 -3'2 269'6s 01:30P Chart for @O1H Options for @O1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN