NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Sep 18) 362'2 0'0 8/14/18   8:30 PM CST
  • CORN (Dec 18) 376'4 0'0 8/14/18   8:29 PM CST
  • CORN (Mar 19) 388'2 0'2 8/14/18   8:28 PM CST
  • SOYBEANS (Aug 18) 861'6 11'0 8/14/18   12:05 PM CST
  • SOYBEANS (Sep 18) 866'6 -1'4 8/14/18   8:31 PM CST
  • SOYBEANS (Nov 18) 878'0 -1'6 8/14/18   8:31 PM CST
  • OATS (Sep 18) 261'0 0'6 8/14/18   7:11 PM CST
  • OATS (Dec 18) 267'0 -1'4 8/14/18   7:19 PM CST
  • OATS (Mar 19) 272'0 1'0 8/14/18   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @C8U
0'0
362'2
 10/31/18  @C8Z
0'0
376'4
 11/30/18  @C8Z
0'0
376'4
 1/31/19  @C9H
0'2
388'2
 3/31/19  @C9H
0'2
388'2

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @S8X
-1'6
878'0
 10/31/18  @S8X
-1'6
878'0
 11/30/18  @S8X
-1'6
878'0
 1/31/19  @S9F
-1'6
890'0
 3/31/19  @S9H
-1'2
900'6

OATS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @O8U
0'6
261'0

Price as of 08/14/18 08:42PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:35 Sunset: 8:29
As reported at WAYNE, NE at 8:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
61/83 62/79 61/83 60/84 62/82
Feels
Like

L/H (°F)
61/88 62/82 61/87 60/87 62/85
Dew Point
(°F)
67 66 66 66 67
Humidity
(%)
84 92 81 76 83
Wind
Speed

(mph)
3 3 5 2 5
Precip
(%)
30 80 80 - 56
Precip
Amt
(in.)
Rain
0.04
Rain
0.73
Rain
0.06
None Rain
0.24
Evap
(in./day)
0.14 0.11 0.19 0.16 0.12
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'4 362'2 0'0 362'2 08:31P Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 375'6 376'4 0'0 376'4 08:31P Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 388'0 388'2 0'2 388'0 08:31P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 867'6 872'4 866'2 866'6 -1'4 868'2 08:31P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 877'4 878'0 -1'6 879'6 08:31P Chart for @S8X Options for @S8X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 259'0 261'0 259'0 261'0 0'6 260'2 08:23P Chart for @O8U Options for @O8U
Dec 18 269'0 269'0 266'0 267'0 -1'4 268'4 08:23P Chart for @O8Z Options for @O8Z
Mar 19 272'0 272'0 272'0 272'0 1'0 272'0s 08:23P Chart for @O9H Options for @O9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


DTN Videos
 04:12
8/14/2018 A True Turnaround Tuesday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:22
8/14/2018 Grains Turn Around Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN