NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Jul 22) 782'4 -19'2 5/18/22   1:19 PM CST
  • CORN (Sep 22) 753'4 -19'4 5/18/22   1:19 PM CST
  • CORN (Dec 22) 739'6 -20'4 5/18/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1664'0 -15'2 5/18/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1606'4 -17'2 5/18/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1538'6 -22'6 5/18/22   1:19 PM CST
  • OATS (Jul 22) 642'4 -12'0 5/18/22   1:19 PM CST
  • OATS (Sep 22) 589'4 -9'6 5/18/22   1:15 PM CST
  • OATS (Dec 22) 593'0 -10'2 5/18/22   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/22  @C2N
-19'2
781'4s
 7/31/22  @C2N
-19'2
781'4s
 10/31/22  @C2Z
-20'4
740'2s
 11/30/22  @C2Z
-20'4
740'2s
 1/31/23  @C3H
-20'2
743'6s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/22  @S2N
-15'2
1662'6s
 7/31/22  @S2N
-15'2
1662'6s
 10/31/22  @S2X
-26'0
1499'4s
 1/31/23  @S3F
-25'0
1502'4s

OATS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/22  @O2Z
-10'2
591'6s
 8/31/22  @O2U
-9'6
598'0s

Price as of 05/18/22 05:55PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 35% Dew Pt: 53oF
Barom: 28.67 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:03 Sunset: 8:46
As reported at Hansen Farms, NE at 5:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Wed
5/18
Thu
5/19
Fri
5/20
Sat
5/21
Sun
5/22
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Temp
L/H (°F)
54/84 59/89 50/63 43/53 39/65
Feels
Like

L/H (°F)
54/84 59/89 50/63 37/53 35/65
Dew Point
(°F)
51 53 40 33 33
Humidity
(%)
34 44 44 54 42
Wind
Speed

(mph)
6 15 13 10 5
Precip
(%)
20 42 36 38 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.15
Rain
0.02
Rain
0.12
None
Evap
(in./day)
0.26 0.35 0.22 0.13 0.17
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 778'0 782'4 -19'2 781'4s 05:44P Chart for @C2N Options for @C2N
Sep 22 772'4 772'6 750'4 753'4 -19'4 753'2s 05:38P Chart for @C2U Options for @C2U
Dec 22 760'2 760'4 736'2 739'6 -20'4 740'2s 05:13P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1657'0 1664'0 -15'2 1662'6s 04:56P Chart for @S2N Options for @S2N
Aug 22 1623'4 1630'2 1601'6 1606'4 -17'2 1607'0s 04:45P Chart for @S2Q Options for @S2Q
Sep 22 1561'4 1566'0 1535'2 1538'6 -22'6 1539'0s 04:58P Chart for @S2U Options for @S2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 655'6 655'6 630'6 642'4 -12'0 641'6s 05:21P Chart for @O2N Options for @O2N
Sep 22 605'2 606'0 588'2 589'4 -9'6 598'0s 05:22P Chart for @O2U Options for @O2U
Dec 22 598'4 598'4 585'0 593'0 -10'2 591'6s 05:22P Chart for @O2Z Options for @O2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN