NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Jul 22) 743'2 -6'0 6/27/22   1:19 PM CST
  • CORN (Sep 22) 661'0 -21'4 6/27/22   1:19 PM CST
  • CORN (Dec 22) 652'4 -21'0 6/27/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1633'2 19'6 6/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1531'0 8'6 6/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1452'4 6'2 6/27/22   1:19 PM CST
  • OATS (Jul 22) 621'4 22'0 6/27/22   1:15 PM CST
  • OATS (Sep 22) 509'0 -24'2 6/27/22   1:15 PM CST
  • OATS (Dec 22) 491'0 -21'2 6/27/22   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/22  @C2N
-6'0
744'2s
 7/31/22  @C2N
-6'0
744'2s
 10/31/22  @C2Z
-21'0
653'0s
 11/30/22  @C2Z
-21'0
653'0s
 1/31/23  @C3H
-20'2
659'0s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/22  @S2Q
8'6
1529'4s
 7/31/22  @S2Q
8'6
1529'4s
 10/31/22  @S2X
8'4
1432'6s
 1/31/23  @S3F
8'4
1436'6s

OATS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/22  @O2Z
-21'2
497'0s
 8/31/22  @O2Z
-21'2
497'0s

Price as of 06/27/22 06:54PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 44% Dew Pt: 58oF
Barom: 29.07 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:53 Sunset: 9:10
As reported at Hansen Farms, NE at 6:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Mostly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
51/81 64/91 66/95 76/93 66/83
Feels
Like

L/H (°F)
51/81 64/91 66/95 76/93 66/83
Dew Point
(°F)
46 51 55 56 56
Humidity
(%)
32 35 32 36 46
Wind
Speed

(mph)
10 10 20 12 9
Precip
(%)
- - - 29 53
Precip
Amt
(in.)
None None None Rain
0.10
Rain
0.08
Evap
(in./day)
0.28 0.36 0.49 0.36 0.27
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 731'0 743'2 -6'0 744'2s 06:30P Chart for @C2N Options for @C2N
Sep 22 668'0 671'6 654'0 661'0 -21'4 661'2s 06:32P Chart for @C2U Options for @C2U
Dec 22 656'0 662'2 644'2 652'4 -21'0 653'0s 06:42P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1636'2 1593'0 1633'2 19'6 1630'4s 06:31P Chart for @S2N Options for @S2N
Aug 22 1510'6 1536'2 1504'0 1531'0 8'6 1529'4s 05:42P Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1460'2 1424'0 1452'4 6'2 1452'0s 05:55P Chart for @S2U Options for @S2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 607'6 632'4 601'2 621'4 22'0 619'0s 02:36P Chart for @O2N Options for @O2N
Sep 22 533'2 542'6 499'4 509'0 -24'2 508'6s 01:30P Chart for @O2U Options for @O2U
Dec 22 524'0 525'6 485'4 491'0 -21'2 497'0s 05:57P Chart for @O2Z Options for @O2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN