NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (May 23) 637'4 5'6 3/24/23   7:23 AM CST
  • CORN (Jul 23) 616'0 5'2 3/24/23   7:23 AM CST
  • CORN (Sep 23) 562'0 2'0 3/24/23   7:20 AM CST
  • SOYBEANS (May 23) 1410'0 -9'4 3/24/23   7:23 AM CST
  • SOYBEANS (Jul 23) 1389'6 -8'6 3/24/23   7:23 AM CST
  • SOYBEANS (Aug 23) 1345'0 -8'4 3/24/23   7:22 AM CST
  • OATS (May 23) 361'2 -0'2 3/24/23   7:17 AM CST
  • OATS (Jul 23) 355'0 -1'2 3/24/23   6:37 AM CST
  • OATS (Sep 23) 355'4 -0'4 3/24/23   7:23 AM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/23  @C3K
5'4
637'2
 4/30/23  @C3K
5'4
637'2
 5/31/23  @C3K
5'4
637'2
 7/31/23  @C3N
5'0
615'6
 10/31/23  @C3Z
1'6
554'0
 11/30/23  @C3Z
1'6
554'0

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/23  @S3K
-10'0
1409'4
 4/30/23  @S3K
-10'0
1409'4
 5/31/23  @S3K
-10'0
1409'4
 7/31/23  @S3N
-9'6
1388'6
 10/31/23  @S3X
-4'4
1253'4
 11/30/23  @S3X
-4'4
1253'4

Price as of 03/24/23 07:34AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 26oF Feels Like: 20oF
Humid: 78% Dew Pt: 20oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 7:44
As reported at Hansen Farms, NE at 5:00 AM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Partly Cloudy Snow Showers Snow Rain Snow
Weather Partly Cloudy Snow Showers Snow Rain Snow
Temp
L/H (°F)
24/52 29/50 24/43 23/47 22/45
Feels
Like

L/H (°F)
18/52 23/50 14/37 17/43 11/39
Dew Point
(°F)
24 27 21 21 18
Humidity
(%)
52 56 51 46 43
Wind
Speed

(mph)
7 9 8 6 11
Precip
(%)
- 25 37 35 32
Precip
Amt
(in.)
None S: <1/4
L: 0.04
S: 1/4-1
L: 0.11
Rain
0.10
S: 1/4-1
L: 0.05
Evap
(in./day)
0.1 0.09 0.08 0.09 0.11
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 637'6 627'4 637'4 5'6 631'6 07:23A Chart for @C3K Options for @C3K
Jul 23 610'0 616'0 607'4 616'0 5'2 610'6 07:23A Chart for @C3N Options for @C3N
Sep 23 559'0 562'2 557'2 562'0 2'0 560'0 07:23A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1423'4 1405'0 1410'0 -9'4 1419'4 07:23A Chart for @S3K Options for @S3K
Jul 23 1398'4 1402'0 1383'6 1389'6 -8'6 1398'4 07:23A Chart for @S3N Options for @S3N
Aug 23 1353'6 1356'2 1339'4 1345'0 -8'4 1353'4 07:23A Chart for @S3Q Options for @S3Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 23 360'0 361'2 359'6 361'2 -0'2 361'4 07:22A Chart for @O3K Options for @O3K
Jul 23 355'0 355'0 355'0 355'0 -1'2 356'2 07:22A Chart for @O3N Options for @O3N
Sep 23 355'2 355'4 355'2 355'4 -0'4 356'0 07:23A Chart for @O3U Options for @O3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN