NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (May 19) 371'2 -0'2 3/19/19   1:19 PM CST
  • CORN (Jul 19) 380'4 0'0 3/19/19   1:19 PM CST
  • CORN (Sep 19) 387'4 0'0 3/19/19   1:19 PM CST
  • SOYBEANS (May 19) 903'4 -1'6 3/19/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'0 -1'6 3/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'2 -1'6 3/19/19   1:19 PM CST
  • OATS (May 19) 272'6 -5'0 3/19/19   1:19 PM CST
  • OATS (Jul 19) 272'0 -3'2 3/19/19   1:15 PM CST
  • OATS (Sep 19) 265'4 -3'0 3/19/19   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @C9K
-0'2
371'2s
 5/31/19  @C9K
-0'2
371'2s
 10/31/19  @C9Z
0'4
395'2s
 11/30/19  @C9Z
0'4
395'2s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @S9K
-1'6
904'0s
 5/31/19  @S9K
-1'6
904'0s
 10/31/19  @S9X
-0'6
938'2s
 11/30/19  @S9X
-0'6
938'2s

Price as of 03/19/19 05:59PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 58% Dew Pt: 35oF
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 7:38
As reported at WAYNE, NE at 5:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Rain Snow Showers Clear Partly Cloudy Rain
Weather Rain Snow Showers Clear Partly Cloudy Rain
Temp
L/H (°F)
31/49 28/48 26/56 30/55 39/54
Feels
Like

L/H (°F)
33/46 20/42 21/56 24/55 32/54
Dew Point
(°F)
37 27 27 30 38
Humidity
(%)
68 57 54 57 68
Wind
Speed

(mph)
6 14 8 8 13
Precip
(%)
35 20 - - 65
Precip
Amt
(in.)
Rain
0.01
S: <1/4
L: 0.01
None None Rain
0.13
Evap
(in./day)
0.07 0.1 0.12 0.11 0.1
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 367'6 371'2 -0'2 371'2s 05:32P Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 377'0 380'4 0'0 380'6s 05:33P Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 384'2 387'4 0'0 387'4s 05:10P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 900'2 903'4 -1'6 904'0s 05:32P Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 913'6 917'0 -1'6 917'4s 05:10P Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 920'2 923'2 -1'6 923'6s 04:45P Chart for @S9Q Options for @S9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 278'0 279'0 271'6 272'6 -5'0 273'0s 01:30P Chart for @O9K Options for @O9K
Jul 19 274'6 274'6 268'4 272'0 -3'2 272'0s 01:30P Chart for @O9N Options for @O9N
Sep 19 265'4 265'4 265'4 265'4 -3'0 266'2s 01:20P Chart for @O9U Options for @O9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN