NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • OATS (Dec 19) 276'0 -1'0 9/20/19   1:18 PM CST
  • OATS (Mar 20) 281'0 -0'4 9/20/19   1:16 PM CST
  • OATS (May 20) 281'0 -0'4 9/20/19   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @C9Z
-2'0
370'6s
 10/31/19  @C9Z
-2'0
370'6s
 11/30/19  @C9Z
-2'0
370'6s
 1/31/20  @C0H
-2'2
381'6s
 3/31/20  @C0K
-2'2
389'4s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @S9X
-10'2
882'6s
 11/30/19  @S9X
-10'2
882'6s
 1/31/20  @S0F
-9'4
896'4s

Price as of 09/22/19 05:35PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 55% Dew Pt: 53oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 7:25
As reported at WAYNE, NE at 5:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Sun
9/22
Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Weather
Condition
Clear Clear Thunder Storms Rain Partly Cloudy
Weather Clear Clear Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
55/70 49/79 59/83 55/73 50/75
Feels
Like

L/H (°F)
55/70 49/79 59/84 55/73 50/75
Dew Point
(°F)
52 53 59 52 53
Humidity
(%)
59 58 64 53 60
Wind
Speed

(mph)
5 4 10 9 14
Precip
(%)
- - 22 20 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.01
None
Evap
(in./day)
0.14 0.15 0.19 0.18 0.19
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 05:22P Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 04:01P Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 04:02P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 05:24P Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 04:48P Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 04:00P Chart for @S0H Options for @S0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 276'2 277'6 275'2 276'0 -1'0 275'6s 02:00P Chart for @O9Z Options for @O9Z
Mar 20 281'0 281'4 280'4 281'0 -0'4 280'6s 04:55P Chart for @O0H Options for @O0H
May 20 281'0 -0'4 280'0s 09/20 Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN