NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Dec 23) 477'6 2'0 9/22/23   1:19 PM CST
  • CORN (Mar 24) 492'4 2'2 9/22/23   1:19 PM CST
  • CORN (May 24) 501'0 2'4 9/22/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1295'2 2'4 9/22/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1312'4 2'6 9/22/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1323'6 2'4 9/22/23   1:19 PM CST
  • OATS (Dec 23) 425'4 5'6 9/22/23   1:19 PM CST
  • OATS (Mar 24) 436'6 6'4 9/22/23   1:15 PM CST
  • OATS (May 24) 448'4 6'0 9/22/23   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/23  @C3Z
2'0
477'2s
 10/31/23  @C3Z
2'0
477'2s
 11/30/23  @C3Z
2'0
477'2s
 1/31/24  @C4H
2'2
492'2s
 3/31/24  @C4H
2'2
492'2s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/23  @S3X
2'4
1296'2s
 10/31/23  @S3X
2'4
1296'2s
 11/30/23  @S3X
2'4
1296'2s
 1/31/24  @S4F
2'6
1313'4s
 3/31/24  @S4H
2'4
1324'6s

Price as of 09/23/23 04:00PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 0 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 7:24
As reported at Hansen Farms, NE at 3:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
61/71 55/73 55/74 54/74 54/76
Feels
Like

L/H (°F)
61/71 55/73 55/74 54/74 54/76
Dew Point
(°F)
59 54 55 56 57
Humidity
(%)
76 66 67 71 71
Wind
Speed

(mph)
9 11 6 4 6
Precip
(%)
64 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.1 0.15 0.12 0.1 0.13
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 478'4 474'2 477'6 2'0 477'2s 09/22 Chart for @C3Z Options for @C3Z
Mar 24 490'2 493'4 489'0 492'4 2'2 492'2s 09/22 Chart for @C4H Options for @C4H
May 24 498'6 502'0 497'6 501'0 2'4 501'0s 09/22 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1295'2 2'4 1296'2s 09/22 Chart for @S3X Options for @S3X
Jan 24 1310'6 1320'0 1309'4 1312'4 2'6 1313'4s 09/22 Chart for @S4F Options for @S4F
Mar 24 1322'2 1331'4 1321'2 1323'6 2'4 1324'6s 09/22 Chart for @S4H Options for @S4H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 419'4 427'6 417'6 425'4 5'6 424'6s 09/22 Chart for @O3Z Options for @O3Z
Mar 24 435'2 437'4 434'6 436'6 6'4 441'2s 09/22 Chart for @O4H Options for @O4H
May 24 447'4 448'4 447'4 448'4 6'0 448'4s 09/22 Chart for @O4K Options for @O4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN