NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Dec 24) 416'4 -2'6 10/11/24   1:19 PM CST
  • CORN (Mar 25) 433'4 -3'2 10/11/24   1:19 PM CST
  • CORN (May 25) 442'4 -3'2 10/11/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1005'0 -9'2 10/11/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1020'4 -10'4 10/11/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1035'0 -11'4 10/11/24   1:19 PM CST
  • OATS (Dec 24) 380'0 -4'2 10/11/24   1:18 PM CST
  • OATS (Mar 25) 377'4 -3'6 10/11/24   1:15 PM CST
  • OATS (May 25) 378'2 -1'0 10/11/24   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/24  @C4Z
-2'6
415'6s
 11/30/24  @C4Z
-2'6
415'6s
 1/31/25  @C5H
-3'2
433'0s
 3/31/25  @C5H
-3'2
433'0s
 5/31/25  @C5K
-3'2
441'6s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/24  @S4X
-9'2
1005'4s
 11/30/24  @S4X
-9'2
1005'4s
 1/31/25  @S5F
-10'4
1021'0s
 3/31/25  @S5H
-11'4
1035'0s
 5/31/25  @S5K
-12'0
1049'2s

Price as of 10/12/24 01:17AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 50% Dew Pt: 41oF
Barom: 0 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 6:50
As reported at Hansen Farms, NE at 12:00 AM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Sat
10/12
Sun
10/13
Mon
10/14
Tue
10/15
Wed
10/16
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
49/73 46/58 37/60 37/58 40/67
Feels
Like

L/H (°F)
47/73 42/58 37/60 30/58 33/67
Dew Point
(°F)
42 33 26 24 25
Humidity
(%)
45 39 37 37 29
Wind
Speed

(mph)
5 15 4 8 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.17 0.09 0.13 0.21
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 10/11 Chart for @C4Z Options for @C4Z
Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 10/11 Chart for @C5H Options for @C5H
May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 10/11 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 10/11 Chart for @S4X Options for @S4X
Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 10/11 Chart for @S5F Options for @S5F
Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 10/11 Chart for @S5H Options for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 382'6 388'6 378'2 380'0 -4'2 379'6s 10/11 Chart for @O4Z Options for @O4Z
Mar 25 381'6 382'6 377'0 377'4 -3'6 377'6s 10/11 Chart for @O5H Options for @O5H
May 25 378'0 379'2 373'0 378'2 -1'0 376'4s 10/11 Chart for @O5K Options for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."

~ Emma Golmam


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN