NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers ADM and Golden Sun Feeds, Chemicals, Fertilizer and Crop insurance to help your farming needs.

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Dec 18) 342'6 -4'6 9/18/18   1:19 PM CST
  • CORN (Mar 19) 355'2 -4'4 9/18/18   1:19 PM CST
  • CORN (May 19) 363'6 -4'2 9/18/18   1:19 PM CST
  • SOYBEANS (Nov 18) 814'2 -9'4 9/18/18   1:19 PM CST
  • SOYBEANS (Jan 19) 828'2 -9'2 9/18/18   1:19 PM CST
  • SOYBEANS (Mar 19) 842'0 -9'0 9/18/18   1:19 PM CST
  • OATS (Dec 18) 246'4 2'6 9/18/18   1:19 PM CST
  • OATS (Mar 19) 250'0 2'2 9/18/18   1:16 PM CST
  • OATS (May 19) 257'4 2'2 9/18/18   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/18  @C8Z
-4'6
343'2s
 10/31/18  @C8Z
-4'6
343'2s
 11/30/18  @C8Z
-4'6
343'2s
 1/31/19  @C9H
-4'4
355'4s
 3/31/19  @C9H
-4'4
355'4s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/18  @S8X
-9'4
814'0s
 10/31/18  @S8X
-9'4
814'0s
 11/30/18  @S8X
-9'4
814'0s
 1/31/19  @S9F
-9'2
828'0s
 3/31/19  @S9H
-9'0
841'4s

Price as of 09/18/18 02:18PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 96% Dew Pt: 65oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:11 Sunset: 7:32
As reported at WAYNE, NE at 1:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Tue
9/18
Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
65/77 64/87 59/74 51/65 45/72
Feels
Like

L/H (°F)
65/78 64/93 59/75 51/65 42/72
Dew Point
(°F)
66 68 63 52 51
Humidity
(%)
84 79 84 72 73
Wind
Speed

(mph)
8 7 12 12 8
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.88
Rain
0.32
Rain
0.56
None None
Evap
(in./day)
0.11 0.14 0.1 0.13 0.14
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 342'6 -4'6 343'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 354'6 355'2 -4'4 355'4s 01:30P Chart for @C9H Options for @C9H
May 19 368'4 368'6 363'2 363'6 -4'2 364'0s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 814'2 -9'4 814'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 826'2 828'2 -9'2 828'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 839'6 842'0 -9'0 841'4s 01:30P Chart for @S9H Options for @S9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 242'6 246'4 238'4 246'4 2'6 245'6s 01:30P Chart for @O8Z Options for @O8Z
Mar 19 244'0 250'2 243'0 250'0 2'2 250'2s 01:20P Chart for @O9H Options for @O9H
May 19 257'4 2'2 253'2s 01:20P Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


DTN Videos
 03:35
9/17/2018 Grains Lower Monday
 04:22
9/17/2018 Update on Dicamba
 04:15
9/18/2018 Variable Harvest Forecast Tuesday
 01:25
9/18/2018 Wheat Rally Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN