NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Sep 22) 628'0 6'6 8/11/22   9:25 AM CST
  • CORN (Dec 22) 624'6 6'2 8/11/22   9:25 AM CST
  • CORN (Mar 23) 631'4 5'6 8/11/22   9:25 AM CST
  • SOYBEANS (Aug 22) 1725'2 36'4 8/11/22   9:18 AM CST
  • SOYBEANS (Sep 22) 1532'6 23'6 8/11/22   9:25 AM CST
  • SOYBEANS (Nov 22) 1448'0 20'2 8/11/22   9:25 AM CST
  • OATS (Sep 22) 440'0 11'6 8/11/22   9:19 AM CST
  • OATS (Dec 22) 410'0 4'2 8/11/22   9:10 AM CST
  • OATS (Mar 23) 407'2 0'0 8/10/22   7:00 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @C2U
7'2
628'4
 10/31/22  @C2Z
6'4
625'0
 11/30/22  @C2Z
6'4
625'0
 1/31/23  @C3H
6'0
631'6

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @S2X
21'4
1449'2
 10/31/22  @S2X
21'4
1449'2
 1/31/23  @S3F
21'0
1454'6

OATS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @O2Z
4'2
410'0

Price as of 08/11/22 09:37AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 85% Dew Pt: 69oF
Barom: 29.02 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 8:35
As reported at Hansen Farms, NE at 9:00 AM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Thu
8/11
Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/96 70/97 71/91 67/88 67/83
Feels
Like

L/H (°F)
64/97 70/97 71/92 67/88 67/85
Dew Point
(°F)
62 56 60 61 64
Humidity
(%)
46 33 48 52 65
Wind
Speed

(mph)
9 13 9 8 8
Precip
(%)
- - 20 36 64
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.04
Rain
0.15
Evap
(in./day)
0.31 0.42 0.28 0.22 0.18
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 629'4 618'6 628'0 6'6 621'2 09:25A Chart for @C2U Options for @C2U
Dec 22 618'0 626'4 615'2 624'6 6'2 618'4 09:25A Chart for @C2Z Options for @C2Z
Mar 23 625'2 633'2 622'2 631'4 5'6 625'6 09:25A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1725'2 1690'0 1725'2 36'4 1688'6 09:25A Chart for @S2Q Options for @S2Q
Sep 22 1504'4 1535'0 1489'2 1532'6 23'6 1509'0 09:25A Chart for @S2U Options for @S2U
Nov 22 1425'4 1451'0 1418'2 1448'0 20'2 1427'6 09:25A Chart for @S2X Options for @S2X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 431'0 444'0 431'0 440'0 11'6 428'2 09:19A Chart for @O2U Options for @O2U
Dec 22 407'4 414'4 404'6 410'0 4'2 405'6 09:25A Chart for @O2Z Options for @O2Z
Mar 23 407'2 407'2 407'2 407'2 0'0 407'2 09:24A Chart for @O3H Options for @O3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Just because something doesn't do what you planned doesn't mean it's useless."

~ Thomas Edison


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN