NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Mar 23) 683'4 0'4 1/27/23   1:19 PM CST
  • CORN (May 23) 680'0 0'0 1/27/23   1:19 PM CST
  • CORN (Jul 23) 666'0 -2'2 1/27/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1512'2 -14'0 1/27/23   1:19 PM CST
  • SOYBEANS (May 23) 1507'2 -10'2 1/27/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1498'4 -8'4 1/27/23   1:19 PM CST
  • OATS (Mar 23) 386'2 2'0 1/27/23   1:19 PM CST
  • OATS (May 23) 381'4 4'0 1/27/23   1:19 PM CST
  • OATS (Jul 23) 379'4 4'0 1/27/23   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/23  @C3H
0'4
683'0s
 3/31/23  @C3H
0'4
683'0s
 5/31/23  @C3K
0'0
680'0s
 10/31/23  @C3Z
-2'6
587'2s
 11/30/23  @C3Z
-2'6
587'2s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/23  @S3H
-14'0
1509'4s
 3/31/23  @S3H
-14'0
1509'4s
 5/31/23  @S3K
-10'2
1504'4s
 10/31/23  @S3X
-1'2
1351'2s
 11/30/23  @S3X
-1'2
1351'2s

Price as of 01/28/23 11:49PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: -1oF Feels Like: -21oF
Humid: 85% Dew Pt: -4oF
Barom: 29.27 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:45 Sunset: 5:38
As reported at Hansen Farms, NE at 11:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Weather
Condition
Snow Showers Snow Clear Clear Clear
Weather Snow Showers Snow Clear Clear Clear
Temp
L/H (°F)
-7/-1 -11/2 -1/13 2/14 0/13
Feels
Like

L/H (°F)
-27/-16 -27/-11 -21/0 -14/1 -15/1
Dew Point
(°F)
-9 -10 -1 4 2
Humidity
(%)
77 76 75 82 83
Wind
Speed

(mph)
11 8 12 9 9
Precip
(%)
31 40 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.03
None None None
Evap
(in./day)
0.01 0.01 0.02 0.01 0.01
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H Options for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H Options for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K Options for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N Options for @S3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 387'2 390'2 384'6 386'2 2'0 388'2s 01/27 Chart for @O3H Options for @O3H
May 23 375'6 382'2 375'6 381'4 4'0 381'4s 01/27 Chart for @O3K Options for @O3K
Jul 23 380'0 382'4 379'4 379'4 4'0 381'4s 01/27 Chart for @O3N Options for @O3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN