NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (Jul 25) 429'0 -4'6 6/20/25   1:19 PM CST
  • CORN (Sep 25) 426'2 -3'4 6/20/25   1:19 PM CST
  • CORN (Dec 25) 442'0 -2'6 6/20/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1067'2 -6'6 6/20/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1071'4 -5'2 6/20/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1053'4 -7'2 6/20/25   1:19 PM CST
  • OATS (Jul 25) 361'6 -2'4 6/20/25   1:19 PM CST
  • OATS (Sep 25) 357'4 -4'6 6/20/25   1:15 PM CST
  • OATS (Dec 25) 359'4 -4'4 6/20/25   1:19 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @C5N
-4'6
428'6s
 7/31/25  @C5N
-4'6
428'6s
 10/31/25  @C5Z
-2'6
441'2s
 11/30/25  @C5Z
-2'6
441'2s
 1/31/26  @C6H
-2'4
456'6s

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @S5X
-7'4
1060'6s
 7/31/25  @S5X
-7'4
1060'6s
 10/31/25  @S5X
-7'4
1060'6s
 11/30/25  @S5X
-7'4
1060'6s
 1/31/26  @S6F
-6'4
1075'0s

Price as of 06/22/25 03:55PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 94oF Feels Like: 99oF
Humid: 44% Dew Pt: 69oF
Barom: 29.56 Wind Dir: SSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:51 Sunset: 9:09
As reported at Hansen Farms, NE at 3:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Sun
6/22
Mon
6/23
Tue
6/24
Wed
6/25
Thu
6/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
76/95 64/77 63/73 65/82 66/81
Feels
Like

L/H (°F)
77/101 64/77 63/74 65/86 66/84
Dew Point
(°F)
68 62 64 67 67
Humidity
(%)
46 65 86 79 74
Wind
Speed

(mph)
19 10 8 7 6
Precip
(%)
37 71 80 70 74
Precip
Amt
(in.)
Rain
0.12
Rain
0.27
Rain
0.69
Rain
1.18
Rain
1.29
Evap
(in./day)
0.4 0.18 0.1 0.14 0.16
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 07:16A Chart for @C5N Options for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 07:16A Chart for @C5U Options for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 07:16A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 07:16A Chart for @S5N Options for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 07:16A Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 07:16A Chart for @S5U Options for @S5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 362'2 365'2 357'2 361'6 -2'4 360'6s 07:16A Chart for @O5N Options for @O5N
Sep 25 361'0 361'4 355'0 357'4 -4'6 357'6s 07:16A Chart for @O5U Options for @O5U
Dec 25 362'4 364'2 356'4 359'4 -4'4 358'6s 07:16A Chart for @O5Z Options for @O5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN