NORTH SIDE GRAIN CO
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 25 @HE5J  88.075  87.950  88.200  86.325  87.500  -0.475  87.600s  1:04P Mar 18
LEAN HOGS  May 25 @HE5K  91.450  91.450  91.450  89.325  90.200  -1.250  90.200s  1:03P Mar 18
LEAN HOGS  Jun 25 @HE5M  99.125  99.175  99.325  96.025  97.200  -1.775  97.350s  1:04P Mar 18
LEAN HOGS  Jul 25 @HE5N  100.050  100.050  100.200  97.375  98.500  -1.575  98.475s  1:04P Mar 18
LEAN HOGS  Aug 25 @HE5Q  99.125  99.050  99.125  96.650  97.775  -1.375  97.750s  1:04P Mar 18
LEAN HOGS  Oct 25 @HE5V  84.025  83.925  84.000  82.650  83.550  -0.475  83.550s  1:04P Mar 18
LEAN HOGS  Dec 25 @HE5Z  76.975  76.950  77.000  76.100  76.975  -0.025  76.950s  1:04P Mar 18
LEAN HOGS  Feb 26 @HE6G  80.400  80.275  80.425  79.750  80.375  0.000  80.400s  1:04P Mar 18
LEAN HOGS  Apr 26 @HE6J  83.925  83.925  84.000  83.375  83.975  0.050  83.975s  1:04P Mar 18
LEAN HOGS  May 26 @HE6K  87.800          0.050  87.850s  1:00P Mar 18
LEAN HOGS  Jun 26 @HE6M  94.150  94.200  94.200  94.200  94.200  0.050  94.200s  1:00P Mar 18
LEAN HOGS  Jul 26 @HE6N  94.675        93.000  0.050  94.725s  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5J)
Exchange:  CME
Last Trade:  87.500
Change:  -0.475
Bid:  86.550
Ask:  87.675
Today's High:  88.200
Today's Low:  86.325
Volume:  21,206
Open:  87.950
Settle:  87.600s
Prev:  88.075
Contract High: 
Contract Low: 
Updated:  Mar-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@HE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN