NORTH SIDE GRAIN CO
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  664.00  666.00  666.00  653.00  657.00  -5.50  658.50s  3:04P Mar 18
LUMBER  Jul 25 @LBR5N  681.00  679.00  682.00  669.00  676.00  -5.00  676.00s  3:00P Mar 18
LUMBER  Sep 25 @LBR5U  694.00  693.00  696.00  688.50  688.50  -5.50  688.50s  3:00P Mar 18
LUMBER  Nov 25 @LBR5X  702.00        708.00  -5.50  696.50s  3:00P Mar 18
LUMBER  Jan 26 @LBR6F  719.00          -5.50  713.50s  3:00P Mar 18
LUMBER  Mar 26 @LBR6H  736.00          -5.50  730.50s  3:00P Mar 18
LUMBER  May 26 @LBR6K  753.00          -5.50  747.50s  3:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  657.00
Change:  - 5.50
Bid:  653.50
Ask:  665.00
Today's High:  666.00
Today's Low:  653.00
Volume:  424
Open:  666.00
Settle:  658.50s
Prev:  664.00
Contract High: 
Contract Low: 
Updated:  Mar-18-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN