NORTH SIDE GRAIN CO
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  42.54  42.55  42.60  42.34  42.41  -0.13  42.54  10:20P Mar 18
SOYBEAN OIL  Jul 25 @BO5N  42.98  43.00  43.04  42.81  42.83  -0.15  42.98  10:18P Mar 18
SOYBEAN OIL  Aug 25 @BO5Q  42.98  43.00  43.00  42.80  42.85  -0.13  42.98  10:13P Mar 18
SOYBEAN OIL  Sep 25 @BO5U  42.87  42.86  42.86  42.72  42.75  -0.12  42.87  10:13P Mar 18
SOYBEAN OIL  Oct 25 @BO5V  42.69  42.67  42.70  42.54  42.56  -0.13  42.69  10:12P Mar 18
SOYBEAN OIL  Dec 25 @BO5Z  42.78  42.75  42.79  42.63  42.65  -0.13  42.78  10:17P Mar 18
SOYBEAN OIL  Jan 26 @BO6F  42.91  42.90  42.90  42.81  42.81  -0.10  42.91  8:36P Mar 18
SOYBEAN OIL  Mar 26 @BO6H  43.07  43.04  43.05  42.93  42.93  -0.14  43.07  8:39P Mar 18
SOYBEAN OIL  May 26 @BO6K  43.28        43.17  0.00  43.28  1:15P Mar 18
SOYBEAN OIL  Jul 26 @BO6N  43.46        43.45  -0.01  43.46  1:15P Mar 18
SOYBEAN OIL  Aug 26 @BO6Q  43.38        43.37  0.00  43.38  1:15P Mar 18
SOYBEAN OIL  Sep 26 @BO6U  43.24        43.19  0.00  43.24  1:15P Mar 18
SOYBEAN OIL  Oct 26 @BO6V  43.04        42.94  0.00  43.04  1:15P Mar 18
SOYBEAN OIL  Dec 26 @BO6Z  43.12  43.11  43.11  43.11  43.11  -0.01  43.12  7:44P Mar 18
SOYBEAN OIL  Jan 27 @BO7F  43.18        42.61  0.00  43.18  1:15P Mar 18
SOYBEAN OIL  Mar 27 @BO7H  43.28        46.06  0.00  43.28  1:15P Mar 18
SOYBEAN OIL  May 27 @BO7K  43.31          0.00  43.31  1:15P Mar 18
SOYBEAN OIL  Jul 27 @BO7N  43.37          0.00  43.37  1:15P Mar 18
SOYBEAN OIL  Aug 27 @BO7Q  43.21          0.00  43.21  1:15P Mar 18
SOYBEAN OIL  Sep 27 @BO7U  43.13          0.00  43.13  1:15P Mar 18
SOYBEAN OIL  Oct 27 @BO7V  43.22          0.00  43.22  1:15P Mar 18
SOYBEAN OIL  Dec 27 @BO7Z  42.96          0.00  42.96  1:15P Mar 18
SOYBEAN OIL  Jul 28 @BO8N  42.85          0.00  42.85  1:15P Mar 18
SOYBEAN OIL  Oct 28 @BO8V  42.84          0.00  42.84  1:15P Mar 18
SOYBEAN OIL  Dec 28 @BO8Z  42.58          0.00  42.58  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  42.38
Change:  -0.16
Bid:  42.39
Ask:  42.41
Today's High:  42.60
Today's Low:  42.34
Volume:  67,323
Open:  42.55
Settle:  42.54
Prev:  42.54
Contract High: 
Contract Low: 
Updated:  Mar-18-2025
10:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN