NORTH SIDE GRAIN CO
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  113'21  113'16  113'18  113'12  113'15  -0'06  113'21  7:53P Jan 21
US TREASURY ... Jun 25 @US5M  113'14  113'10  113'10  113'05  113'06  -0'08  113'14  6:31P Jan 21
US TREASURY ... Sep 25 @US5U  113'14            113'14   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  113'15
Change:  -0'06
Bid:  113'14
Ask:  113'15
Today's High:  113'18
Today's Low:  113'12
Volume:  442,072
Open:  113'16
Settle:  113'21
Prev:  113'21
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
7:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN