NORTH SIDE GRAIN CO
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  107'18.0        107'19.3    107'18.0   
5 YR US TREA... Jun 25 @FV5M  107'23.3  107'22.3  107'22.8  107'20.5  107'21.5  -0'01.8  107'23.3  9:22P Mar 18
5 YR US TREA... Sep 25 @FV5U  107'24.8        108'07.0    107'24.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  107'19.3
Change: 
Bid:  107'16.0
Ask:  107'17.0
Today's High: 
Today's Low: 
Volume:  1,247
Open: 
Settle:  107'18.0
Prev:  107'18.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN