NORTH SIDE GRAIN CO

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 21 @O1U  465'6  466'4  466'4  466'4  466'4  0'6  465'6  8:51P Jul 27
OATS  Dec 21 @O1Z  464'2  464'0  464'6  462'2  462'2  -2'0  464'2  10:34P Jul 27
OATS  Mar 22 @O2H  456'2  460'0  463'0  460'0  461'4  6'4  462'6s  1:15P Jul 27
OATS  May 22 @O2K  455'4        448'0  6'4  462'0s  1:15P Jul 27
OATS  Jul 22 @O2N  454'6        375'0  6'4  461'2s  1:15P Jul 27
OATS  Sep 22 @O2U  454'6          6'4  461'2s  1:15P Jul 27
OATS  Dec 22 @O2Z  444'4        425'0  5'4  450'0s  1:15P Jul 27
OATS  Mar 23 @O3H  444'4          5'4  450'0s  1:15P Jul 27
OATS  May 23 @O3K  444'4          5'4  450'0s  1:15P Jul 27
OATS  Jul 23 @O3N  444'4          5'4  450'0s  1:15P Jul 27
OATS  Sep 23 @O3U  444'4          5'4  450'0s  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1U)
Exchange:  CBOT
Last Trade:  466'4
Change:  0'6
Bid:  464'4
Ask:  467'2
Today's High:  466'4
Today's Low:  466'4
Volume:  53
Open:  466'4
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2021
8:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN