NORTH SIDE GRAIN CO

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 554'0 547'6 547'6 -1'0
Dec 551'0 545'2 545'6 -0'4
Mar 558'2 553'2 553'2 -0'4
May 562'2 557'2 557'2 -0'6
Jul 561'4 558'2 558'2 0'0
Sep 512'0 509'6 509'6 -0'6
Dec 497'2 494'4 495'4 0'0
Mar 510'0 501'6 502'0 -3'0
May 514'0 514'0 514'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1429'0 1422'4 1424'2 6'0
Sep 1377'4 1370'0 1370'6 3'6
Nov 1371'0 1363'4 1364'2 4'6
Jan 1375'0 1368'4 1369'0 4'6
Mar 1364'4 1358'0 1363'6 9'6
May 1360'0 1352'2 1354'6 4'4
Jul 1355'0 1353'0 1355'0 7'0
Aug 1341'6 1337'2 1341'6 -4'0
Sep 1295'2 1294'4 1295'2 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'4 673'6 677'6 3'2
Dec 688'2 684'0 687'6 3'4
Mar 694'6 691'0 694'6 3'2
May 695'4 692'6 695'4 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 645'6 640'6 645'2 3'6
Dec 656'6 652'0 656'6 4'0
Mar 664'0 659'6 664'0 4'0
May 673'6 661'4 663'2 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 887'4 879'4 886'4 8'2
Dec 876'0 870'0 875'2 7'2
Mar 864'0 863'4 864'0 7'2
May 856'4 846'0 846'4 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3597 3583 3591 3
Sep 3591 3574 3583 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 66.63 66.24 66.40 0.14
Sep 64.98 64.41 64.63 0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.975 122.675 122.700 - 0.525
Oct 129.875 128.025 128.125 - 0.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 162.475 160.500 160.725 - 1.500
Sep 165.300 163.650 163.975 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 108.125 107.050 107.450 0.075
Oct 94.050 92.225 92.475 -0.575
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.400
Sep 2.400
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN