NORTH SIDE GRAIN CO
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 437'6 436'4 437'0 -0'6
Jul 448'6 447'2 447'6 -0'6
Sep 458'0 457'0 457'6 -0'4
Dec 472'4 471'2 472'2 -0'4
Mar 485'4 484'4 485'0 -1'0
May 494'0 493'0 493'6 -0'6
Jul 499'6 498'4 499'4 -1'0
Sep 481'6 481'6 481'6 -1'4
Dec 486'4 486'0 486'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'2 1162'2 1164'2 -1'6
Jul 1180'6 1177'4 1179'6 -1'6
Aug 1183'4 1180'4 1182'6 -1'2
Sep 1171'0 1168'0 1170'0 -1'6
Nov 1174'0 1171'2 1173'0 -1'4
Jan 1184'6 1182'4 1182'4 -2'2
Mar 1183'0 1182'0 1182'0 -1'0
May 1180'4 1180'4 1180'4 -5'4
Jul 1192'2 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 598'0 593'4 595'6 1'2
Jul 616'2 612'0 614'2 1'2
Sep 634'2 630'4 631'6 0'4
Dec 657'0 653'4 654'6 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 625'0 622'2 622'6 -1'4
Jul 632'0 628'2 630'0 0'0
Sep 644'0 640'6 642'2 0'0
Dec 662'4 658'6 660'4 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 679'0 676'0 679'0 0'0
Jul 686'6 682'4 685'2 -0'2
Sep 694'4 690'6 694'0 0'6
Dec 707'6 706'0 707'6 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3466 3457 3460
Jul 3494 3484 3490 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.70 44.50 44.64 -0.02
Jul 45.32 45.11 45.27
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.525 181.350 181.825 - 1.250
Jun 177.675 174.725 175.450 - 1.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.000 242.925 243.050 - 0.650
May 246.650 243.000 244.175 - 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.475 97.275 97.500 -1.225
Jun 108.400 106.800 107.600 - 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN