NORTH SIDE GRAIN CO

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 435'0 430'2 431'0 -4'4
Jul 447'0 442'2 443'0 -4'2
Sep 456'2 451'6 452'4 -4'2
Dec 471'4 466'6 467'6 -4'2
Mar 484'2 480'0 480'4 -4'4
May 491'4 488'0 488'2 -4'2
Jul 496'6 492'0 492'4 -4'2
Sep 487'0 0'0
Dec 490'4 487'6 488'2 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1156'6 1161'4 -12'4
Jul 1188'4 1169'6 1175'2 -11'4
Aug 1185'6 1169'2 1173'4 -11'0
Sep 1172'4 1157'4 1162'0 -9'6
Nov 1177'2 1162'2 1166'4 -9'6
Jan 1189'2 1174'6 1179'0 -9'4
Mar 1188'4 1175'0 1176'6 -10'6
May 1191'4 1179'2 1182'0 -8'6
Jul 1195'2 1186'0 1186'2 -10'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'0 544'2 547'4 -8'4
Jul 570'2 560'0 562'6 -8'0
Sep 586'2 576'2 579'0 -7'4
Dec 608'0 599'6 602'4 -7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 590'6 578'2 581'4 -8'2
Jul 587'6 575'0 577'2 -9'6
Sep 598'2 585'4 587'6 -9'6
Dec 616'4 604'2 606'6 -10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 642'0 636'4 638'2 -4'4
Jul 650'0 643'6 645'0 -5'0
Sep 659'2 654'0 654'4 -4'4
Dec 676'0 672'6 673'0 -3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3446 3368 3377 - 67
Jul 3439 3378 3384 - 57
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 46.32 45.56 46.14 0.25
Jul 46.87 46.09 46.64 0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.350 179.400 181.200 2.300
Jun 175.625 172.325 175.050 3.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 240.500 237.850 240.000 2.400
May 239.500 234.700 238.750 4.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.600 93.175 93.950 0.075
Jun 102.800 101.275 101.825 - 0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN