 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
477'6 |
472'2 |
476'2 |
4'2 |
|
|
Jul
|
484'4 |
479'0 |
482'4 |
3'2 |
|
|
Sep
|
446'6 |
443'4 |
444'2 |
-1'2 |
|
|
Dec
|
456'4 |
453'4 |
454'0 |
-0'4 |
|
|
Mar
|
470'2 |
467'6 |
468'2 |
-0'2 |
|
|
May
|
478'6 |
476'2 |
477'0 |
-0'2 |
|
|
Jul
|
483'4 |
481'2 |
481'4 |
0'0 |
|
|
Sep
|
465'6 |
463'4 |
464'2 |
0'6 |
|
|
Dec
|
468'4 |
465'4 |
467'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1048'0 |
1039'0 |
1044'4 |
4'2 |
|
|
Jul
|
1057'4 |
1048'0 |
1053'4 |
3'2 |
|
|
Aug
|
1049'6 |
1041'0 |
1045'4 |
2'2 |
|
|
Sep
|
1028'0 |
1019'6 |
1023'2 |
0'2 |
|
|
Nov
|
1033'0 |
1024'0 |
1027'4 |
0'0 |
|
|
Jan
|
1045'0 |
1036'2 |
1040'2 |
0'6 |
|
|
Mar
|
1049'0 |
1040'6 |
1044'2 |
1'0 |
|
|
May
|
1054'2 |
1047'4 |
1052'4 |
2'4 |
|
|
Jul
|
1062'6 |
1055'4 |
1057'4 |
-0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
530'4 |
524'6 |
526'0 |
-2'2 |
|
|
Jul
|
545'4 |
539'4 |
541'0 |
-2'4 |
|
|
Sep
|
559'4 |
554'2 |
555'2 |
-3'0 |
|
|
Dec
|
581'2 |
577'0 |
577'2 |
-3'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
542'6 |
531'0 |
534'0 |
-3'6 |
|
|
Jul
|
552'2 |
543'0 |
547'0 |
-3'2 |
|
|
Sep
|
567'0 |
558'0 |
562'0 |
-3'0 |
|
|
Dec
|
590'0 |
581'4 |
585'0 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
591'0 |
586'6 |
588'0 |
-3'4 |
|
|
Jul
|
607'0 |
602'2 |
603'6 |
-3'2 |
|
|
Sep
|
622'0 |
617'6 |
619'0 |
-3'2 |
|
|
Dec
|
640'2 |
637'0 |
638'2 |
-3'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2915 |
2881 |
2884 |
- 24 |
|
|
Jul
|
2994 |
2960 |
2962 |
- 24 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.90 |
47.90 |
48.62 |
0.71 |
|
|
Jul
|
49.34 |
48.31 |
49.02 |
0.68 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
213.000 |
212.350 |
213.000 |
0.300 |
|
|
Jun
|
208.450 |
207.000 |
207.775 |
- 0.325 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
288.825 |
287.925 |
288.525 |
0.175 |
|
|
Aug
|
292.925 |
290.950 |
291.800 |
- 0.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.875 |
90.325 |
91.650 |
-0.225 |
|
|
Jun
|
99.925 |
98.600 |
99.575 |
- 0.575 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog