NORTH SIDE GRAIN CO

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 435'0 430'2 430'6 -4'6
Jul 447'0 442'2 442'4 -4'6
Sep 456'2 451'6 452'0 -4'6
Dec 471'4 466'6 467'0 -5'0
Mar 484'2 480'0 480'2 -4'6
May 491'4 488'0 488'2 -4'2
Jul 496'6 492'0 492'4 -4'2
Sep 487'0 0'0
Dec 490'4 487'6 488'2 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1156'6 1159'4 -14'4
Jul 1188'4 1169'6 1172'4 -14'2
Aug 1185'6 1169'2 1171'0 -13'4
Sep 1172'4 1157'4 1159'6 -12'0
Nov 1177'2 1162'2 1164'4 -11'6
Jan 1189'2 1174'6 1176'4 -12'0
Mar 1188'4 1175'0 1176'6 -10'6
May 1191'4 1179'2 1180'4 -10'2
Jul 1195'2 1186'0 1186'0 -10'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'0 544'2 545'2 -10'6
Jul 570'2 560'0 560'6 -10'0
Sep 586'2 576'2 577'0 -9'4
Dec 608'0 599'6 600'2 -9'4
Mar 625'0 618'6 619'0 -9'0
May 634'0 629'6 630'0 -8'0
Jul 636'0 631'0 631'0 -8'2
Sep 643'2 0'0
Dec 648'4 648'4 648'4 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 590'6 578'2 579'2 -10'4
Jul 587'6 575'0 575'6 -11'2
Sep 598'2 585'4 586'2 -11'2
Dec 616'4 604'2 605'0 -11'6
Mar 633'0 620'4 620'6 -12'2
May 636'0 630'6 630'6 -10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 642'0 636'4 637'4 -5'2
Jul 650'0 643'6 644'4 -5'4
Sep 659'2 654'0 654'0 -5'0
Dec 676'0 672'6 673'0 -3'0
Mar 688'6 688'0 688'6 -2'4
May 699'4 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 46.32 45.56 45.86 -0.03
Jul 46.87 46.09 46.39 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3446 3368 3376 - 68
Jul 3439 3378 3385 - 56
@O - OATS - CBOT
  High Low Last Trade Chg
May 360'0 352'4 359'2 7'6
Jul 347'6 341'4 347'0 6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN