 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
432'6 |
426'6 |
432'0 |
5'2 |
|
|
Jul
|
442'0 |
436'0 |
440'6 |
4'4 |
|
|
Sep
|
450'2 |
444'6 |
449'2 |
4'2 |
|
|
Dec
|
465'0 |
459'4 |
463'6 |
3'6 |
|
|
Mar
|
477'6 |
472'4 |
476'4 |
3'4 |
|
|
May
|
485'2 |
480'2 |
484'0 |
3'2 |
|
|
Jul
|
489'4 |
484'4 |
488'4 |
3'2 |
|
|
Sep
|
479'0 |
476'4 |
476'4 |
1'0 |
|
|
Dec
|
483'4 |
479'0 |
482'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1147'0 |
1131'6 |
1145'6 |
11'4 |
|
|
Jul
|
1161'6 |
1145'6 |
1161'4 |
12'4 |
|
|
Aug
|
1163'0 |
1148'4 |
1162'0 |
10'6 |
|
|
Sep
|
1152'6 |
1139'0 |
1152'6 |
11'0 |
|
|
Nov
|
1160'0 |
1146'6 |
1159'6 |
10'4 |
|
|
Jan
|
1172'2 |
1159'6 |
1171'2 |
9'2 |
|
|
Mar
|
1173'2 |
1160'2 |
1172'0 |
9'2 |
|
|
May
|
1178'0 |
1166'0 |
1177'0 |
9'0 |
|
|
Jul
|
1181'2 |
1175'0 |
1180'6 |
6'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-15'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
558'6 |
536'0 |
543'6 |
7'0 |
|
|
Jul
|
574'6 |
552'2 |
560'2 |
7'2 |
|
|
Sep
|
591'4 |
569'6 |
576'6 |
6'4 |
|
|
Dec
|
615'4 |
594'6 |
601'4 |
6'4 |
|
|
Mar
|
635'0 |
618'4 |
623'0 |
7'6 |
|
|
May
|
646'6 |
630'6 |
635'0 |
8'2 |
|
|
Jul
|
644'2 |
632'4 |
637'0 |
8'2 |
|
|
Sep
|
649'0 |
644'6 |
644'6 |
9'0 |
|
|
Dec
|
|
|
649'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'2 |
574'6 |
576'0 |
-1'2 |
|
|
Jul
|
590'4 |
573'4 |
575'2 |
0'0 |
|
|
Sep
|
601'0 |
585'0 |
586'6 |
0'0 |
|
|
Dec
|
619'2 |
603'4 |
605'2 |
0'2 |
|
|
Mar
|
634'6 |
619'4 |
622'4 |
1'6 |
|
|
May
|
639'2 |
628'4 |
628'6 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'6 |
638'0 |
642'0 |
3'2 |
|
|
Jul
|
655'4 |
642'4 |
647'2 |
4'2 |
|
|
Sep
|
665'0 |
654'0 |
657'0 |
4'4 |
|
|
Dec
|
680'6 |
671'6 |
673'0 |
4'6 |
|
|
Mar
|
695'0 |
695'0 |
695'0 |
12'0 |
|
|
May
|
694'0 |
694'0 |
694'0 |
0'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.66 |
43.50 |
44.19 |
0.07 |
|
|
Jul
|
45.22 |
44.06 |
44.77 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3421 |
3376 |
3418 |
38 |
|
|
Jul
|
3413 |
3367 |
3409 |
35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
357'2 |
349'6 |
356'4 |
1'6 |
|
|
Jul
|
347'4 |
341'0 |
346'4 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog