 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
408'6 |
402'4 |
408'0 |
6'0 |
|
|
Dec
|
428'0 |
421'4 |
427'2 |
6'2 |
|
|
Mar
|
444'6 |
438'4 |
444'0 |
5'6 |
|
|
May
|
454'6 |
448'6 |
454'2 |
5'6 |
|
|
Jul
|
461'2 |
455'0 |
460'6 |
5'4 |
|
|
Sep
|
452'2 |
448'0 |
452'2 |
3'6 |
|
|
Dec
|
460'0 |
456'0 |
459'6 |
3'4 |
|
|
Mar
|
471'2 |
471'2 |
471'2 |
2'4 |
|
|
May
|
|
|
476'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1036'2 |
1020'2 |
1035'0 |
13'4 |
|
|
Sep
|
1026'0 |
1011'0 |
1024'6 |
12'6 |
|
|
Nov
|
1041'2 |
1026'0 |
1040'0 |
13'4 |
|
|
Jan
|
1058'0 |
1043'0 |
1057'2 |
13'4 |
|
|
Mar
|
1071'6 |
1057'2 |
1071'0 |
13'2 |
|
|
May
|
1082'6 |
1069'4 |
1082'6 |
12'6 |
|
|
Jul
|
1092'0 |
1078'4 |
1092'0 |
13'0 |
|
|
Aug
|
1085'4 |
1080'4 |
1085'4 |
8'6 |
|
|
Sep
|
|
|
1063'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
541'4 |
533'0 |
540'6 |
7'2 |
|
|
Dec
|
562'4 |
553'4 |
561'6 |
7'4 |
|
|
Mar
|
580'2 |
572'6 |
580'2 |
7'6 |
|
|
May
|
590'0 |
583'6 |
590'0 |
6'4 |
|
|
Jul
|
598'2 |
591'4 |
598'0 |
7'2 |
|
|
Sep
|
607'2 |
605'4 |
607'2 |
3'6 |
|
|
Dec
|
623'2 |
622'4 |
623'2 |
2'6 |
|
|
Mar
|
|
|
633'4 |
0'0 |
|
|
May
|
|
|
642'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
527'6 |
517'2 |
527'0 |
9'4 |
|
|
Dec
|
549'6 |
540'0 |
549'4 |
9'4 |
|
|
Mar
|
570'6 |
562'4 |
570'6 |
9'4 |
|
|
May
|
584'0 |
575'0 |
584'0 |
9'0 |
|
|
Jul
|
594'4 |
587'4 |
594'2 |
8'6 |
|
|
Sep
|
603'2 |
602'2 |
602'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
5.9750 |
5.9325 |
5.9700 |
0.0200 |
|
|
Dec
|
6.1800 |
6.1450 |
6.1775 |
0.0200 |
|
|
Mar
|
6.3425 |
6.3425 |
6.3425 |
|
|
|
May
|
6.4700 |
6.4500 |
6.4575 |
-0.0250 |
|
|
Jul
|
|
|
6.5700 |
-0.0250 |
|
|
Sep
|
|
|
6.5675 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
57.17 |
56.19 |
56.92 |
0.70 |
|
|
Sep
|
56.99 |
56.01 |
56.75 |
0.69 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2724 |
2683 |
2719 |
32 |
|
|
Sep
|
2767 |
2727 |
2763 |
32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
371'4 |
367'6 |
367'6 |
0'4 |
|
|
Dec
|
365'0 |
362'0 |
362'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog